BunnyPark Historical Data

BP Page 10
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00178
+3.25%
$ 243,107 $ 125
Sep 12, 2024 $ 0.00172
+0.88%
$ 235,720 $ 109
Sep 11, 2024 $ 0.00171
+2.21%
$ 233,668 $ 88
Sep 10, 2024 $ 0.00167
-0.89%
$ 228,606 $ 235
Sep 9, 2024 $ 0.00169
+3.69%
$ 230,662 $ 261
Sep 8, 2024 $ 0.00163
+0.06%
$ 222,450 $ 30
Sep 7, 2024 $ 0.00162
+2.72%
$ 222,313 $ 26
Sep 6, 2024 $ 0.00158
-3.95%
$ 216,430 $ 118
Sep 5, 2024 $ 0.00165
-2.37%
$ 225,321 $ 132
Sep 4, 2024 $ 0.00169
-2.15%
$ 230,794 $ 102
Sep 3, 2024 $ 0.00172
+0.17%
$ 235,850 $ 114
Sep 2, 2024 $ 0.00172
+2.81%
$ 235,440 $ 100
Sep 1, 2024 $ 0.00167
-4.07%
$ 229,007 $ 165
Aug 31, 2024 $ 0.00175
-1.75%
$ 238,720 $ 281
Aug 30, 2024 $ 0.00178
-1.88%
$ 242,961 $ 130
Aug 29, 2024 $ 0.00181
+0.44%
$ 247,612 $ 177
Aug 28, 2024 $ 0.0018
+0.17%
$ 246,424 $ 336
Aug 27, 2024 $ 0.0018
-5.61%
$ 246,014 $ 227
Aug 26, 2024 $ 0.00191
-1.24%
$ 260,644 $ 500
Aug 25, 2024 $ 0.00193
-2.18%
$ 263,926 $ 183
Aug 24, 2024 $ 0.00197
+0.92%
$ 269,806 $ 184
Aug 23, 2024 $ 0.00196
+2.46%
$ 267,345 $ 263
Aug 22, 2024 $ 0.0019
+1.98%
$ 260,370 $ 672
Aug 21, 2024 $ 0.00187
-0.59%
$ 255,311 $ 583
Aug 20, 2024 $ 0.00188
+1.62%
$ 256,815 $ 691
Aug 19, 2024 $ 0.00185
+4.76%
$ 252,691 $ 9,331
Aug 18, 2024 $ 0.00176
-0.40%
$ 241,205 $ 828
Aug 17, 2024 $ 0.00177
+3.03%
$ 242,162 $ 1,280
Aug 16, 2024 $ 0.00172
-0.06%
$ 235,735 $ 908
Aug 15, 2024 $ 0.00172
-0.58%
$ 235,735 $ 2,134
Aug 14, 2024 $ 0.00173
+1.29%
$ 236,829 $ 4,235
Aug 13, 2024 $ 0.00171
+6.48%
$ 233,547 $ 14,536
Aug 12, 2024 $ 0.00161
+2.28%
$ 220,421 $ 3,018
Aug 11, 2024 $ 0.00158
-2.17%
$ 215,635 $ 2,849
Aug 10, 2024 $ 0.00161
+2.67%
$ 220,694 $ 3,005
Aug 9, 2024 $ 0.00157
-2.54%
$ 214,803 $ 2,779
Aug 8, 2024 $ 0.00161
+5.50%
$ 220,408 $ 3,352
Aug 7, 2024 $ 0.00151
+0.13%
$ 206,462 $ 3,137
Aug 6, 2024 $ 0.00151
+4.58%
$ 206,189 $ 3,050
Aug 5, 2024 $ 0.00144
-8.39%
$ 197,164 $ 2,685
Aug 4, 2024 $ 0.00157
-5.52%
$ 215,213 $ 2,747
Aug 3, 2024 $ 0.00167
-4.20%
$ 227,792 $ 2,997
Aug 2, 2024 $ 0.00174
-4.45%
$ 237,636 $ 3,153
Aug 1, 2024 $ 0.00182
-1.89%
$ 248,985 $ 3,236
Jul 31, 2024 $ 0.00186
+0.92%
$ 254,454 $ 3,011
Jul 30, 2024 $ 0.00184
-1.86%
$ 252,130 $ 2,740
Jul 29, 2024 $ 0.00189
-1.00%
$ 258,283 $ 2,653
Jul 28, 2024 $ 0.00191
+3.25%
$ 260,607 $ 3,385
Jul 27, 2024 $ 0.00185
+5.31%
$ 252,266 $ 2,872
Jul 26, 2024 $ 0.00175
-8.80%
$ 239,551 $ 2,363