BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00192
-5.93%
$ 262,658 $ 3,662
Jul 24, 2024 $ 0.00204
+2.77%
$ 279,339 $ 44,716
Jul 23, 2024 $ 0.00199
+4.85%
$ 271,819 $ 6,280
Jul 22, 2024 $ 0.0019
-0.32%
$ 259,240 $ 17,791
Jul 21, 2024 $ 0.00189
+0.26%
$ 258,966 $ 14,072
Jul 20, 2024 $ 0.0019
-0.26%
$ 259,376 $ 15,002
Jul 19, 2024 $ 0.0019
-0.83%
$ 260,334 $ 14,715
Jul 18, 2024 $ 0.00193
-1.38%
$ 263,342 $ 14,223
Jul 17, 2024 $ 0.00195
-0.15%
$ 267,033 $ 12,288
Jul 16, 2024 $ 0.00196
-0.46%
$ 267,580 $ 13,670
Jul 15, 2024 $ 0.00196
+7.28%
$ 268,127 $ 13,914
Jul 14, 2024 $ 0.00182
+1.50%
$ 249,395 $ 12,837
Jul 13, 2024 $ 0.00179
+0.90%
$ 245,430 $ 13,236
Jul 12, 2024 $ 0.00178
+0.79%
$ 243,105 $ 13,400
Jul 11, 2024 $ 0.00176
+1.26%
$ 241,191 $ 7,157
Jul 10, 2024 $ 0.00174
+0.69%
$ 238,456 $ 13,971
Jul 9, 2024 $ 0.00173
+2.12%
$ 236,679 $ 13,508
Jul 8, 2024 $ 0.0017
+3.10%
$ 231,893 $ 13,316
Jul 7, 2024 $ 0.00165
-5.67%
$ 225,190 $ 14,139
Jul 6, 2024 $ 0.00175
+6.07%
$ 238,863 $ 13,296
Jul 5, 2024 $ 0.00165
-2.19%
$ 225,464 $ 13,553
Jul 4, 2024 $ 0.00176
-7.09%
$ 240,230 $ 14,188
Jul 3, 2024 $ 0.00188
-1.67%
$ 257,287 $ 12,330
Jul 2, 2024 $ 0.00191
-1.19%
$ 261,647 $ 13,321
Jul 1, 2024 $ 0.00194
+0.88%
$ 264,928 $ 13,955
Jun 30, 2024 $ 0.00192
-1.08%
$ 261,920 $ 13,848
Jun 29, 2024 $ 0.00193
+0.62%
$ 264,381 $ 14,011
Jun 28, 2024 $ 0.00192
-0.57%
$ 262,877 $ 9,018
Jun 27, 2024 $ 0.00193
+1.20%
$ 264,381 $ 13,555
Jun 26, 2024 $ 0.00191
-6.92%
$ 261,100 $ 20,740
Jun 25, 2024 $ 0.00205
+0.74%
$ 280,648 $ 14,009
Jun 24, 2024 $ 0.00203
-3.96%
$ 278,188 $ 14,524
Jun 23, 2024 $ 0.00212
-6.69%
$ 289,944 $ 11,786
Jun 22, 2024 $ 0.00227
-0.57%
$ 310,723 $ 7,773
Jun 21, 2024 $ 0.00229
-3.63%
$ 312,496 $ 14,391
Jun 20, 2024 $ 0.00237
-0.84%
$ 324,389 $ 14,048
Jun 19, 2024 $ 0.00238
+2.63%
$ 325,892 $ 14,680
Jun 18, 2024 $ 0.00232
-3.41%
$ 317,554 $ 13,805
Jun 17, 2024 $ 0.00241
-0.37%
$ 329,036 $ 13,820
Jun 16, 2024 $ 0.00242
+0.17%
$ 330,267 $ 13,909
Jun 15, 2024 $ 0.00241
-0.17%
$ 329,720 $ 12,327
Jun 14, 2024 $ 0.00242
+0.33%
$ 330,267 $ 14,076
Jun 13, 2024 $ 0.00241
-2.20%
$ 328,900 $ 13,593
Jun 12, 2024 $ 0.00246
+0.61%
$ 336,145 $ 13,343
Jun 11, 2024 $ 0.00244
-4.01%
$ 334,094 $ 11,283
Jun 10, 2024 $ 0.00255
-7.45%
$ 348,038 $ 12,257
Jun 9, 2024 $ 0.00275
-2.44%
$ 376,471 $ 14,183
Jun 8, 2024 $ 0.00282
-0.56%
$ 386,860 $ 12,284
Jun 7, 2024 $ 0.00283
-4.03%
$ 387,495 $ 15,654
Jun 6, 2024 $ 0.00295
+0.92%
$ 403,624 $ 12,358