BunnyPark Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0019
+4.11%
$260,043 $326
Nov 10, 2024 $0.00183
+2.30%
$250,766 $958
Nov 9, 2024 $0.00179
+3.45%
$245,133 $310
Nov 8, 2024 $0.00173
-0.23%
$236,920 $136
Nov 7, 2024 $0.00173
-0.53%
$237,467 $2,984
Nov 6, 2024 $0.00174
+2.43%
$238,720 $1,704
Nov 5, 2024 $0.0017
+0.47%
$233,222 $187
Nov 4, 2024 $0.0017
-3.16%
$232,129 $509
Nov 3, 2024 $0.00175
-1.69%
$239,657 $588
Nov 2, 2024 $0.00183
+5.06%
$250,510 $5,488
Nov 1, 2024 $0.00175
+0.04%
$239,861 $199
Oct 31, 2024 $0.00175
-3.55%
$239,056 $1,343
Oct 30, 2024 $0.00181
-1.62%
$247,740 $251
Oct 29, 2024 $0.00184
+1.16%
$251,797 $241
Oct 28, 2024 $0.00182
+0.28%
$248,417 $381
Oct 27, 2024 $0.00181
+1.69%
$247,724 $356
Oct 26, 2024 $0.00178
+2.20%
$243,620 $294
Oct 25, 2024 $0.00173
-4.07%
$237,242 $559
Oct 24, 2024 $0.00181
+2.15%
$247,459 $501
Oct 23, 2024 $0.00177
-1.56%
$242,507 $1,448
Oct 22, 2024 $0.0018
-0.90%
$246,745 $502
Oct 21, 2024 $0.00182
-1.15%
$248,967 $433
Oct 20, 2024 $0.00184
+1.96%
$251,880 $509
Oct 19, 2024 $0.00181
-0.17%
$247,032 $456
Oct 18, 2024 $0.00181
+0.38%
$247,479 $514
Oct 17, 2024 $0.0018
-1.87%
$246,572 $187
Oct 16, 2024 $0.00184
+1.55%
$251,272 $158
Oct 15, 2024 $0.00181
+0.06%
$247,297 $208
Oct 14, 2024 $0.00181
+0.67%
$247,828 $1,027
Oct 13, 2024 $0.0018
-0.06%
$246,336 $309
Oct 12, 2024 $0.0018
-56.02%
$246,598 $98
Oct 11, 2024 $0.00396
+111.30%
$541,892 $3,243
Oct 10, 2024 $0.00188
+1.37%
$257,279 $115
Oct 9, 2024 $0.00185
+0.04%
$253,814 $226
Oct 8, 2024 $0.00185
+2.66%
$253,721 $99
Oct 7, 2024 $0.0018
-1.04%
$246,331 $240
Oct 6, 2024 $0.00182
+1.79%
$248,931 $139
Oct 5, 2024 $0.00179
-1.27%
$244,552 $109
Oct 4, 2024 $0.00181
+3.55%
$247,700 $147
Oct 3, 2024 $0.00175
-0.91%
$239,215 $106
Oct 2, 2024 $0.00176
-1.07%
$241,405 $159
Oct 1, 2024 $0.00178
-4.81%
$244,005 $337
Sep 30, 2024 $0.00187
-4.68%
$256,321 $156
Sep 29, 2024 $0.00197
-0.51%
$268,912 $375
Sep 28, 2024 $0.00198
-2.28%
$270,278 $504
Sep 27, 2024 $0.00202
+4.39%
$276,526 $148
Sep 26, 2024 $0.00194
+0.57%
$264,895 $175
Sep 25, 2024 $0.00193
-3.04%
$263,373 $193
Sep 24, 2024 $0.00199
+1.60%
$271,624 $194
Sep 23, 2024 $0.00195
+3.11%
$267,334 $328