BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00269
+0.30%
$366,909 $14,254
Apr 24, 2024 $0.00268
-0.74%
$365,821 $13,233
Apr 23, 2024 $0.0027
+0.19%
$368,413 $9,979
Apr 22, 2024 $0.00269
+3.22%
$367,727 $12,861
Apr 21, 2024 $0.00261
-3.12%
$355,970 $12,661
Apr 20, 2024 $0.00268
+3.11%
$366,676 $10,857
Apr 19, 2024 $0.0026
+0.15%
$355,694 $14,369
Apr 18, 2024 $0.0026
-1.51%
$355,284 $12,166
Apr 17, 2024 $0.00264
-1.31%
$360,748 $9,927
Apr 16, 2024 $0.00268
+5.44%
$365,517 $16,553
Apr 15, 2024 $0.00253
-4.56%
$345,848 $14,396
Apr 14, 2024 $0.00265
+3.27%
$362,373 $17,038
Apr 13, 2024 $0.00257
+1.06%
$350,902 $16,583
Apr 12, 2024 $0.00254
-13.93%
$346,939 $14,405
Apr 11, 2024 $0.00295
+3.22%
$403,351 $13,706
Apr 10, 2024 $0.00286
-0.14%
$391,194 $15,814
Apr 9, 2024 $0.00287
-3.10%
$392,418 $25,646
Apr 8, 2024 $0.00296
-2.95%
$404,950 $119,349
Apr 7, 2024 $0.00305
+18.00%
$417,257 $26,403
Apr 6, 2024 $0.00259
-0.42%
$353,613 $17,082
Apr 5, 2024 $0.00261
-3.98%
$356,072 $17,500
Apr 4, 2024 $0.00272
-5.24%
$370,774 $39,798
Apr 3, 2024 $0.00287
-36.47%
$391,245 $37,798
Apr 2, 2024 $0.00453
-3.94%
$618,481 $19,283
Apr 1, 2024 $0.00471
-10.44%
$643,875 $66,073
Mar 31, 2024 $0.00526
+12.06%
$718,780 $56,037
Mar 30, 2024 $0.0047
+2.02%
$641,955 $17,364
Mar 29, 2024 $0.00462
+7.60%
$630,484 $18,640
Mar 28, 2024 $0.00429
+1.13%
$586,234 $22,870
Mar 27, 2024 $0.00425
-1.55%
$580,089 $23,690
Mar 26, 2024 $0.00432
-0.32%
$589,236 $24,966
Mar 25, 2024 $0.00433
+2.41%
$590,871 $24,735
Mar 24, 2024 $0.00421
+0.62%
$575,543 $24,859
Mar 23, 2024 $0.00419
+3.00%
$571,978 $25,394
Mar 22, 2024 $0.00405
-1.12%
$552,429 $23,431
Mar 21, 2024 $0.0041
-4.74%
$559,503 $24,704
Mar 20, 2024 $0.0043
+7.46%
$586,386 $24,438
Mar 19, 2024 $0.004
-12.67%
$545,672 $23,797
Mar 18, 2024 $0.00455
-0.96%
$621,703 $24,557
Mar 17, 2024 $0.00459
-1.37%
$627,074 $23,298
Mar 16, 2024 $0.00466
-11.40%
$635,533 $25,144
Mar 15, 2024 $0.00519
-0.73%
$707,996 $26,240
Mar 14, 2024 $0.00523
-11.22%
$713,850 $26,765
Mar 13, 2024 $0.00589
+24.56%
$803,973 $31,448
Mar 12, 2024 $0.00473
+3.11%
$646,234 $25,211
Mar 11, 2024 $0.00458
-0.17%
$625,345 $23,604
Mar 10, 2024 $0.00459
+1.57%
$626,314 $29,047
Mar 9, 2024 $0.00452
+3.91%
$616,463 $25,648
Mar 8, 2024 $0.00435
+3.13%
$593,627 $23,896
Mar 7, 2024 $0.00421
+7.31%
$574,938 $24,333