BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00435
+3.13%
$ 593,627 $ 23,896
Mar 7, 2024 $ 0.00421
+7.31%
$ 574,938 $ 24,333
Mar 6, 2024 $ 0.00393
+6.39%
$ 535,640 $ 26,926
Mar 5, 2024 $ 0.00369
+1.23%
$ 503,450 $ 23,414
Mar 4, 2024 $ 0.00366
-3.94%
$ 498,904 $ 20,992
Mar 3, 2024 $ 0.00381
+1.76%
$ 519,349 $ 21,641
Mar 2, 2024 $ 0.00375
+0.59%
$ 511,013 $ 20,208
Mar 1, 2024 $ 0.00374
+4.38%
$ 510,058 $ 20,540
Feb 29, 2024 $ 0.00358
-3.74%
$ 488,081 $ 21,816
Feb 28, 2024 $ 0.00371
+4.59%
$ 506,215 $ 21,370
Feb 27, 2024 $ 0.00355
-1.06%
$ 483,984 $ 22,486
Feb 26, 2024 $ 0.00358
+5.60%
$ 488,731 $ 21,211
Feb 25, 2024 $ 0.00341
+1.67%
$ 464,864 $ 21,388
Feb 24, 2024 $ 0.00334
+0.33%
$ 455,591 $ 21,579
Feb 23, 2024 $ 0.00333
-1.48%
$ 454,500 $ 19,233
Feb 22, 2024 $ 0.00339
+1.16%
$ 462,661 $ 16,835
Feb 21, 2024 $ 0.00334
+6.02%
$ 455,976 $ 18,162
Feb 20, 2024 $ 0.00316
-0.19%
$ 430,886 $ 21,400
Feb 19, 2024 $ 0.00317
-0.63%
$ 432,250 $ 21,135
Feb 18, 2024 $ 0.00319
-0.96%
$ 434,567 $ 22,164
Feb 17, 2024 $ 0.00321
-1.53%
$ 438,379 $ 21,160
Feb 16, 2024 $ 0.00327
+1.62%
$ 445,197 $ 18,681
Feb 15, 2024 $ 0.00321
+6.35%
$ 438,220 $ 21,174
Feb 14, 2024 $ 0.00302
+1.27%
$ 411,769 $ 21,345
Feb 13, 2024 $ 0.00298
-1.78%
$ 406,724 $ 22,052
Feb 12, 2024 $ 0.00304
+1.27%
$ 413,971 $ 21,382
Feb 11, 2024 $ 0.00301
-0.33%
$ 409,746 $ 21,847
Feb 10, 2024 $ 0.00301
+0.30%
$ 410,817 $ 22,367
Feb 9, 2024 $ 0.00301
+5.58%
$ 409,863 $ 23,265
Feb 8, 2024 $ 0.00285
+3.49%
$ 387,918 $ 21,076
Feb 7, 2024 $ 0.00275
-2.59%
$ 374,152 $ 22,097
Feb 6, 2024 $ 0.00282
+1.95%
$ 384,091 $ 19,572
Feb 5, 2024 $ 0.00277
-5.84%
$ 377,261 $ 14,158
Feb 4, 2024 $ 0.00294
+1.25%
$ 400,708 $ 105,188
Feb 3, 2024 $ 0.00288
-2.18%
$ 391,936 $ 310,309
Feb 2, 2024 $ 0.00294
+1.10%
$ 400,683 $ 295,604
Feb 1, 2024 $ 0.00291
+2.82%
$ 396,329 $ 312,164
Jan 31, 2024 $ 0.00285
-5.41%
$ 387,998 $ 319,929
Jan 30, 2024 $ 0.00301
+0.36%
$ 410,206 $ 325,812
Jan 29, 2024 $ 0.003
-0.32%
$ 408,740 $ 327,572
Jan 28, 2024 $ 0.003
-1.18%
$ 408,790 $ 332,419
Jan 27, 2024 $ 0.00302
-6.60%
$ 411,126 $ 330,209
Jan 26, 2024 $ 0.0032
+6.31%
$ 436,084 $ 296,886
Jan 25, 2024 $ 0.003
-4.73%
$ 409,280 $ 318,979
Jan 24, 2024 $ 0.00315
+0.51%
$ 429,599 $ 325,749
Jan 23, 2024 $ 0.00315
+3.86%
$ 428,668 $ 325,274
Jan 22, 2024 $ 0.00303
-3.02%
$ 412,748 $ 330,117
Jan 21, 2024 $ 0.00312
+1.07%
$ 425,584 $ 328,491
Jan 20, 2024 $ 0.00309
-2.22%
$ 421,084 $ 331,121
Jan 19, 2024 $ 0.00316
-2.50%
$ 430,650 $ 331,196