BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00375
-3.75%
$ 510,298 $ 318,925
Jan 6, 2024 $ 0.00388
-1.15%
$ 528,898 $ 310,805
Jan 5, 2024 $ 0.00394
-1.55%
$ 536,303 $ 302,172
Jan 4, 2024 $ 0.00399
+0.80%
$ 543,498 $ 284,344
Jan 3, 2024 $ 0.00393
+0.88%
$ 535,387 $ 305,931
Jan 2, 2024 $ 0.0039
-1.84%
$ 530,724 $ 312,672
Jan 1, 2024 $ 0.00395
-5.47%
$ 538,126 $ 307,273
Dec 31, 2023 $ 0.00418
-3.11%
$ 569,242 $ 310,956
Dec 30, 2023 $ 0.00427
+4.39%
$ 581,169 $ 313,486
Dec 29, 2023 $ 0.0041
-3.66%
$ 558,000 $ 325,493
Dec 28, 2023 $ 0.00425
+1.07%
$ 579,185 $ 325,808
Dec 27, 2023 $ 0.00417
+3.25%
$ 567,894 $ 315,084
Dec 26, 2023 $ 0.00404
+10.25%
$ 550,011 $ 318,153
Dec 25, 2023 $ 0.00366
-3.63%
$ 498,886 $ 316,250
Dec 24, 2023 $ 0.0038
+0.06%
$ 517,655 $ 310,736
Dec 23, 2023 $ 0.0038
+1.19%
$ 517,297 $ 310,052
Dec 22, 2023 $ 0.00375
-5.12%
$ 511,191 $ 315,588
Dec 21, 2023 $ 0.00396
+1.55%
$ 538,715 $ 313,711
Dec 20, 2023 $ 0.0039
+5.45%
$ 530,490 $ 289,556
Dec 19, 2023 $ 0.00369
+5.76%
$ 503,085 $ 299,969
Dec 18, 2023 $ 0.00349
-4.04%
$ 475,677 $ 313,127
Dec 17, 2023 $ 0.00364
-1.50%
$ 495,680 $ 320,950
Dec 16, 2023 $ 0.00367
+0.78%
$ 499,435 $ 328,036
Dec 15, 2023 $ 0.00368
-3.10%
$ 500,623 $ 328,427
Dec 14, 2023 $ 0.00379
-14.94%
$ 516,634 $ 336,937
Dec 13, 2023 $ 0.00433
+9.36%
$ 589,972 $ 381,195
Dec 12, 2023 $ 0.00397
+24.35%
$ 540,541 $ 365,022
Dec 11, 2023 $ 0.00318
-0.88%
$ 433,386 $ 309,879
Dec 10, 2023 $ 0.0032
+4.65%
$ 435,935 $ 306,360
Dec 9, 2023 $ 0.00306
-2.47%
$ 416,545 $ 314,674
Dec 8, 2023 $ 0.00314
+5.77%
$ 427,073 $ 318,531
Dec 7, 2023 $ 0.00297
-2.96%
$ 403,779 $ 301,566
Dec 6, 2023 $ 0.00306
+1.17%
$ 416,066 $ 297,972
Dec 5, 2023 $ 0.00303
+5.64%
$ 412,545 $ 300,281
Dec 4, 2023 $ 0.00287
+0.20%
$ 390,524 $ 20,604
Dec 3, 2023 $ 0.00285
-5.54%
$ 388,490 $ 301,831
Dec 2, 2023 $ 0.003
-0.62%
$ 408,739 $ 318,443
Dec 1, 2023 $ 0.00302
+0.39%
$ 411,290 $ 319,311
Nov 30, 2023 $ 0.003
-2.24%
$ 408,731 $ 329,849
Nov 29, 2023 $ 0.00307
+1.36%
$ 418,113 $ 327,118
Nov 28, 2023 $ 0.00307
-2.09%
$ 417,507 $ 324,586
Nov 27, 2023 $ 0.00313
+0.23%
$ 426,431 $ 321,249
Nov 26, 2023 $ 0.00313
-8.39%
$ 425,460 $ 328,800
Nov 25, 2023 $ 0.00343
-0.84%
$ 466,965 $ 326,325
Nov 24, 2023 $ 0.00352
+1.37%
$ 479,084 $ 300,188
Nov 23, 2023 $ 0.00347
+4.71%
$ 472,590 $ 329,534
Nov 22, 2023 $ 0.00333
+3.98%
$ 453,847 $ 292,515
Nov 21, 2023 $ 0.00326
-11.10%
$ 443,805 $ 271,921
Nov 20, 2023 $ 0.00367
+26.99%
$ 499,469 $ 28,412
Nov 19, 2023 $ 0.00292
-3.31%
$ 397,387 $ 277,554