BunnyPark Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00242
+0.33%
$330,267 $14,076
Jun 13, 2024 $0.00241
-2.20%
$328,900 $13,593
Jun 12, 2024 $0.00246
+0.61%
$336,145 $13,343
Jun 11, 2024 $0.00244
-4.01%
$334,094 $11,283
Jun 10, 2024 $0.00255
-7.45%
$348,038 $12,257
Jun 9, 2024 $0.00275
-2.44%
$376,471 $14,183
Jun 8, 2024 $0.00282
-0.56%
$386,860 $12,284
Jun 7, 2024 $0.00283
-4.03%
$387,495 $15,654
Jun 6, 2024 $0.00295
+0.92%
$403,624 $12,358
Jun 5, 2024 $0.00293
+5.29%
$400,207 $9,145
Jun 4, 2024 $0.00278
+3.58%
$379,704 $7,177
Jun 3, 2024 $0.00268
+4.32%
$366,309 $12,725
Jun 2, 2024 $0.00257
+0.59%
$351,137 $13,999
Jun 1, 2024 $0.00256
+1.51%
$349,361 $14,514
May 31, 2024 $0.00252
-2.21%
$344,166 $14,229
May 30, 2024 $0.00258
-1.34%
$352,093 $11,304
May 29, 2024 $0.00261
-4.78%
$356,877 $7,207
May 28, 2024 $0.00274
-1.22%
$374,919 $7,002
May 27, 2024 $0.00278
-0.87%
$379,566 $12,735
May 26, 2024 $0.0028
+0.30%
$382,881 $27,969
May 25, 2024 $0.00279
+0.07%
$381,616 $12,568
May 24, 2024 $0.00279
-1.38%
$381,206 $13,354
May 23, 2024 $0.00283
-4.75%
$386,400 $14,807
May 22, 2024 $0.00297
-3.20%
$405,671 $16,105
May 21, 2024 $0.00307
+3.09%
$419,067 $15,949
May 20, 2024 $0.00297
+3.48%
$406,492 $12,102
May 19, 2024 $0.00287
+0.31%
$392,687 $13,986
May 18, 2024 $0.00286
+8.91%
$391,047 $18,505
May 17, 2024 $0.00263
+10.61%
$359,062 $32,780
May 16, 2024 $0.00238
-1.25%
$324,889 $14,333
May 15, 2024 $0.00241
+1.30%
$328,989 $13,866
May 14, 2024 $0.00238
-3.96%
$325,146 $13,593
May 13, 2024 $0.00248
+6.30%
$339,087 $13,921
May 12, 2024 $0.00233
+1.79%
$318,996 $11,112
May 11, 2024 $0.00229
-4.58%
$313,392 $14,740
May 10, 2024 $0.0024
+0.25%
$328,402 $21,856
May 9, 2024 $0.0024
+5.92%
$327,690 $14,843
May 8, 2024 $0.00226
-5.95%
$309,362 $15,507
May 7, 2024 $0.00241
+7.60%
$328,924 $38,449
May 6, 2024 $0.00224
+0.04%
$305,826 $14,011
May 5, 2024 $0.00224
-3.32%
$306,509 $14,489
May 4, 2024 $0.00231
-0.69%
$316,212 $13,818
May 3, 2024 $0.00233
+2.83%
$318,398 $13,496
May 2, 2024 $0.00227
-10.58%
$309,641 $15,696
May 1, 2024 $0.00254
-0.47%
$346,275 $12,222
Apr 30, 2024 $0.00255
-0.86%
$348,598 $13,298
Apr 29, 2024 $0.00257
-1.94%
$351,468 $14,068
Apr 28, 2024 $0.00262
+1.43%
$357,754 $12,881
Apr 27, 2024 $0.00258
-0.77%
$352,698 $13,846
Apr 26, 2024 $0.0026
-3.20%
$355,157 $14,965