BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00155
+3.90%
$ 211,844 $ 2,598
Aug 27, 2025 $ 0.00149
-0.07%
$ 203,895 $ 4,188
Aug 26, 2025 $ 0.00147
+1.73%
$ 204,158 $ 2,222
Aug 25, 2025 $ 0.00148
-1.40%
$ 197,582 $ 3,749
Aug 24, 2025 $ 0.00154
+1.51%
$ 206,350 $ 2,049
Aug 23, 2025 $ 0.00153
-2.61%
$ 211,006 $ 3,359
Aug 22, 2025 $ 0.00157
+5.03%
$ 214,571 $ 4,219
Aug 21, 2025 $ 0.0015
-2.16%
$ 205,113 $ 3,704
Aug 20, 2025 $ 0.00154
+4.28%
$ 212,787 $ 4,310
Aug 19, 2025 $ 0.00146
-1.82%
$ 201,826 $ 4,544
Aug 18, 2025 $ 0.00149
-3.42%
$ 203,611 $ 3,107
Aug 17, 2025 $ 0.00154
+2.23%
$ 210,817 $ 5,851
Aug 16, 2025 $ 0.00151
+0.00%
$ 206,213 $ 2,746
Aug 15, 2025 $ 0.0015
-1.25%
$ 206,157 $ 1,598
Aug 14, 2025 $ 0.00152
-2.99%
$ 208,759 $ 1,929
Aug 13, 2025 $ 0.00157
+2.34%
$ 215,185 $ 13,568
Aug 12, 2025 $ 0.00154
+4.94%
$ 210,390 $ 16,063
Aug 11, 2025 $ 0.00147
-0.40%
$ 200,741 $ 14,825
Aug 10, 2025 $ 0.00147
-1.09%
$ 201,549 $ 15,061
Aug 9, 2025 $ 0.00149
+1.68%
$ 203,776 $ 15,177
Aug 8, 2025 $ 0.00146
+0.82%
$ 200,405 $ 16,572
Aug 7, 2025 $ 0.00145
-0.11%
$ 198,781 $ 42,618
Aug 6, 2025 $ 0.00145
+3.38%
$ 198,749 $ 84,799
Aug 5, 2025 $ 0.0014
-2.33%
$ 192,253 $ 82,792
Aug 4, 2025 $ 0.00144
+1.47%
$ 196,849 $ 83,371
Aug 3, 2025 $ 0.00141
+2.55%
$ 193,998 $ 85,143
Aug 2, 2025 $ 0.00137
-1.04%
$ 188,996 $ 88,981
Aug 1, 2025 $ 0.00139
-3.69%
$ 190,327 $ 83,415
Jul 31, 2025 $ 0.00144
-0.14%
$ 197,908 $ 78,196
Jul 30, 2025 $ 0.00145
-2.23%
$ 198,059 $ 88,109
Jul 29, 2025 $ 0.00148
-1.65%
$ 202,698 $ 93,167
Jul 28, 2025 $ 0.0015
+0.26%
$ 206,101 $ 85,330
Jul 27, 2025 $ 0.0015
+7.50%
$ 205,565 $ 87,212
Jul 26, 2025 $ 0.0014
+0.88%
$ 191,230 $ 90,514
Jul 25, 2025 $ 0.00138
+0.00%
$ 189,438 $ 84,622
Jul 24, 2025 $ 0.00138
+0.58%
$ 189,582 $ 81,044
Jul 23, 2025 $ 0.00138
-0.02%
$ 188,486 $ 75,015
Jul 22, 2025 $ 0.00138
+0.97%
$ 188,528 $ 83,870
Jul 21, 2025 $ 0.00136
+2.42%
$ 186,712 $ 62,073
Jul 20, 2025 $ 0.00133
+1.82%
$ 182,297 $ 87,534
Jul 19, 2025 $ 0.00131
+0.16%
$ 179,041 $ 85,157
Jul 18, 2025 $ 0.0013
+2.39%
$ 178,760 $ 73,264
Jul 17, 2025 $ 0.00127
+1.61%
$ 174,595 $ 83,191
Jul 16, 2025 $ 0.00125
+2.07%
$ 171,837 $ 82,281
Jul 15, 2025 $ 0.00123
+0.87%
$ 168,350 $ 87,081
Jul 14, 2025 $ 0.00122
-1.74%
$ 166,898 $ 82,030
Jul 13, 2025 $ 0.00124
-0.08%
$ 169,857 $ 79,950
Jul 12, 2025 $ 0.00124
-2.28%
$ 169,984 $ 83,062
Jul 11, 2025 $ 0.00127
+2.90%
$ 173,945 $ 86,091
Jul 10, 2025 $ 0.00123
+0.99%
$ 168,892 $ 93,426