BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00191
+1.92%
$ 262,461 $ 525
Oct 27, 2025 $ 0.00188
-2.08%
$ 257,527 $ 1,574
Oct 26, 2025 $ 0.00192
+3.73%
$ 258,080 $ 4,558
Oct 25, 2025 $ 0.00185
-2.78%
$ 253,558 $ 1,488
Oct 24, 2025 $ 0.00185
-0.48%
$ 260,817 $ 3,124
Oct 23, 2025 $ 0.00186
-0.59%
$ 253,695 $ 2,487
Oct 22, 2025 $ 0.00185
+0.00%
$ 256,021 $ 3,909
Oct 21, 2025 $ 0.00183
-57.15%
$ 253,554 $ 6,597
Oct 20, 2025 $ 0.00422
+11.83%
$ 583,723 $ 7,384
Oct 19, 2025 $ 0.00388
+16.76%
$ 517,661 $ 2,921
Oct 18, 2025 $ 0.00298
+4.35%
$ 408,020 $ 1,737
Oct 17, 2025 $ 0.00285
+2.52%
$ 391,026 $ 2,289
Oct 16, 2025 $ 0.00284
+2.57%
$ 381,431 $ 5,135
Oct 15, 2025 $ 0.00277
+4.29%
$ 380,056 $ 985
Oct 14, 2025 $ 0.00266
+2.51%
$ 363,889 $ 886
Oct 13, 2025 $ 0.00259
+34.76%
$ 354,980 $ 2,843
Oct 12, 2025 $ 0.00192
+10.91%
$ 263,413 $ 1,821
Oct 11, 2025 $ 0.00173
-0.46%
$ 237,511 $ 3,718
Oct 10, 2025 $ 0.00174
-15.93%
$ 238,607 $ 1,217
Oct 9, 2025 $ 0.00207
+3.34%
$ 283,831 $ 648
Oct 8, 2025 $ 0.002
-5.07%
$ 274,648 $ 3,365
Oct 7, 2025 $ 0.00216
+8.20%
$ 296,577 $ 2,818
Oct 6, 2025 $ 0.002
-4.58%
$ 274,101 $ 4,870
Oct 5, 2025 $ 0.0021
-1.45%
$ 287,244 $ 888
Oct 4, 2025 $ 0.00213
-48.67%
$ 291,905 $ 5,221
Oct 3, 2025 $ 0.00399
+59.51%
$ 568,732 $ 2,347
Oct 2, 2025 $ 0.00201
+8.19%
$ 274,910 $ 1,710
Oct 1, 2025 $ 0.00185
-3.44%
$ 254,092 $ 4,138
Sep 30, 2025 $ 0.00193
+17.27%
$ 262,850 $ 4,482
Sep 29, 2025 $ 0.00164
+2.68%
$ 225,437 $ 6,197
Sep 28, 2025 $ 0.00158
+0.13%
$ 219,543 $ 4,229
Sep 27, 2025 $ 0.00158
+4.15%
$ 216,807 $ 4,570
Sep 26, 2025 $ 0.00153
-1.93%
$ 208,171 $ 4,419
Sep 25, 2025 $ 0.00158
-1.38%
$ 216,116 $ 2,110
Sep 24, 2025 $ 0.0016
-1.24%
$ 219,136 $ 3,764
Sep 23, 2025 $ 0.00162
+2.30%
$ 221,879 $ 6,044
Sep 22, 2025 $ 0.00158
-10.43%
$ 216,882 $ 4,123
Sep 21, 2025 $ 0.00177
+4.99%
$ 242,143 $ 4,383
Sep 20, 2025 $ 0.00168
+8.78%
$ 231,593 $ 6,539
Sep 19, 2025 $ 0.00155
-0.19%
$ 212,029 $ 4,204
Sep 18, 2025 $ 0.00156
+1.84%
$ 213,802 $ 4,921
Sep 17, 2025 $ 0.00153
+0.73%
$ 209,924 $ 7,223
Sep 16, 2025 $ 0.00151
+4.19%
$ 207,869 $ 7,366
Sep 15, 2025 $ 0.00145
-4.32%
$ 198,962 $ 5,967
Sep 14, 2025 $ 0.00152
+0.76%
$ 208,006 $ 6,339
Sep 13, 2025 $ 0.00151
+1.49%
$ 206,516 $ 6,229
Sep 12, 2025 $ 0.0015
+2.53%
$ 205,154 $ 5,695
Sep 11, 2025 $ 0.00146
+0.06%
$ 200,593 $ 4,748
Sep 10, 2025 $ 0.00146
+0.13%
$ 200,594 $ 4,034
Sep 9, 2025 $ 0.00146
+0.76%
$ 200,064 $ 4,147