BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₁₂238
-8.84%
$-- $11
Jul 29, 11 AM $0.0₁₂259
-4.09%
$-- $26
Jul 29, 10 AM $0.0₁₂252
-2.01%
$-- $22
Jul 29, 9 AM $0.0₁₂252
+0.05%
$-- $20
Jul 29, 7 AM $0.0₁₂252
+3.32%
$-- $20
Jul 29, 4 AM $0.0₁₂233
+0.00%
$-- $11
Jul 29, 3 AM $0.0₁₂243
+5.80%
$-- $7
Jul 29, 2 AM $0.0₁₂23
+0.00%
$-- $5
Jul 28, 11 PM $0.0₁₂22
+0.00%
$-- $9
Jul 28, 5 PM $0.0₁₂224
+0.00%
$-- $15
Jul 28, 9 AM $0.0₁₄118
+9.77%
$-- $0
Jul 28, 7 AM $0.0₁₂214
+0.00%
$-- $15
Jul 28, 1 AM $0.0₁₂193
-9.87%
$-- $13
Jul 27, 8 PM $0.0₁₂21
-0.64%
$-- $11
Jul 27, 7 PM $0.0₁₂211
+0.00%
$-- $10
Jul 27, 6 PM $0.0₁₂202
+3.80%
$-- $21
Jul 27, 4 PM $0.0₁₂191
+0.00%
$-- $29
Jul 27, 11 AM $0.0₁₂189
+0.00%
$-- $30
Jul 27, 7 AM $0.0₁₂183
+3.57%
$-- $35
Jul 27, 3 AM $0.0₁₂177
+0.00%
$-- $37
Jul 26, 11 PM $0.0₁₂165
+0.00%
$-- $38
Jul 26, 7 PM $0.0₁₂165
+0.00%
$-- $37
Jul 26, 6 PM $0.0₁₂163
-12.13%
$-- $38
Jul 26, 5 PM $0.0₁₂193
+7.84%
$-- $20
Jul 26, 4 PM $0.0₁₂184
-3.19%
$-- $17
Jul 26, 12 PM $0.0₁₂176
+0.00%
$-- $17
Jul 26, 11 AM $0.0₁₂185
+11.36%
$-- $13
Jul 26, 10 AM $0.0₁₂158
+73.64%
$-- $9
Jul 26, 6 AM $0.0₁₂164
+0.00%
$-- $9
Jul 26, 4 AM $0.0₁₂156
-8.13%
$-- $9
Jul 26, 3 AM $0.0₁₂165
-10.45%
$-- $8
Jul 26, 1 AM $0.0₁₂133
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₂135
+2.11%
$-- $5
Jul 24, 5 AM $0.0₁₂138
+0.00%
$-- $5
Jul 24, 1 AM $0.0₁₂141
+0.00%
$-- $5
Jul 23, 3 PM $0.0₁₂138
+4.45%
$-- $4
Jul 23, 8 AM $0.0₁₂127
-11.28%
$-- $11
Jul 23, 5 AM $0.0₁₂143
+0.00%
$-- $6
Jul 22, 7 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0.0₁₆1
Jul 21, 11 PM $0.0₁₂1
+0.00%
$-- $5
Jul 21, 10 PM $0.0₁₃958
-2.27%
$-- $5
Jul 21, 6 PM $0.0₁₂104
+0.42%
$-- $4
Jul 21, 4 PM $0.0₁₂109
+0.00%
$-- $3
Jul 21, 1 PM $0.0₁₂108
-2.71%
$-- $3
Jul 21, 5 AM $0.0₁₂119
+5.64%
$-- $2
Jul 21, 4 AM $0.0₁₂115
+5.97%
$-- $1
Jul 19, 4 PM $0.0₁₂108
-8.74%
$-- $3