BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.331
-0.48%
$ 45.32 million $ 31,030
Jun 13, 12 PM $ 0.332
+4.14%
$ 45.51 million $ 31,026
Jun 13, 11 AM $ 0.319
+5.88%
$ 43.7 million $ 30,973
Jun 13, 10 AM $ 0.301
+1.69%
$ 41.29 million $ 30,959
Jun 13, 9 AM $ 0.296
+0.34%
$ 40.54 million $ 30,893
Jun 13, 8 AM $ 0.295
+1.24%
$ 40.4 million $ 30,908
Jun 13, 7 AM $ 0.292
+0.21%
$ 40.03 million $ 31,003
Jun 13, 6 AM $ 0.29
-0.31%
$ 39.81 million $ 30,983
Jun 13, 5 AM $ 0.291
+0.03%
$ 39.93 million $ 30,976
Jun 13, 4 AM $ 0.291
-3.13%
$ 39.92 million $ 30,953
Jun 13, 3 AM $ 0.3
+2.15%
$ 41.07 million $ 30,885
Jun 13, 2 AM $ 0.293
-0.10%
$ 40.14 million $ 30,905
Jun 13, 1 AM $ 0.293
+0.83%
$ 40.18 million $ 30,968
Jun 13, 12 AM $ 0.291
+0.80%
$ 39.96 million $ 30,937
Jun 12, 11 PM $ 0.29
+0.45%
$ 39.77 million $ 30,926
Jun 12, 10 PM $ 0.29
-0.96%
$ 39.72 million $ 30,901
Jun 12, 9 PM $ 0.292
-0.78%
$ 40.07 million $ 30,878
Jun 12, 8 PM $ 0.295
-0.84%
$ 40.39 million $ 30,868
Jun 12, 7 PM $ 0.297
+3.77%
$ 40.74 million $ 30,843
Jun 12, 6 PM $ 0.286
+2.95%
$ 39.18 million $ 30,898
Jun 12, 5 PM $ 0.278
+0.22%
$ 38.14 million $ 30,889
Jun 12, 4 PM $ 0.276
+0.47%
$ 37.84 million $ 30,897
Jun 12, 3 PM $ 0.275
+0.84%
$ 37.63 million $ 30,947
Jun 12, 2 PM $ 0.272
+2.37%
$ 37.32 million $ 30,989
Jun 12, 1 PM $ 0.266
+0.61%
$ 36.45 million $ 30,979
Jun 12, 12 PM $ 0.265
-0.26%
$ 36.27 million $ 30,991
Jun 12, 11 AM $ 0.265
+0.00%
$ 36.3 million $ 31,118
Jun 12, 10 AM $ 0.266
-0.15%
$ 36.43 million $ 30,667
Jun 12, 9 AM $ 0.266
-0.75%
$ 36.41 million $ 29,422
Jun 12, 8 AM $ 0.266
-0.93%
$ 36.51 million $ 28,127
Jun 12, 7 AM $ 0.269
+0.07%
$ 36.88 million $ 26,817
Jun 12, 6 AM $ 0.269
-0.19%
$ 36.92 million $ 25,516
Jun 12, 5 AM $ 0.27
-1.50%
$ 36.99 million $ 25,146
Jun 12, 4 AM $ 0.275
+0.11%
$ 37.67 million $ 24,773
Jun 12, 3 AM $ 0.275
+0.70%
$ 37.67 million $ 24,826
Jun 12, 2 AM $ 0.273
-0.84%
$ 37.37 million $ 24,783
Jun 12, 1 AM $ 0.275
+1.36%
$ 37.7 million $ 24,813
Jun 12, 12 AM $ 0.271
+0.93%
$ 37.19 million $ 24,815
Jun 11, 11 PM $ 0.27
-1.21%
$ 36.95 million $ 24,519
Jun 11, 10 PM $ 0.273
-2.60%
$ 37.44 million $ 24,517
Jun 11, 9 PM $ 0.281
+0.75%
$ 38.45 million $ 24,495
Jun 11, 8 PM $ 0.279
-0.99%
$ 38.26 million $ 24,549
Jun 11, 7 PM $ 0.282
+2.47%
$ 38.65 million $ 24,549
Jun 11, 6 PM $ 0.276
+1.17%
$ 37.78 million $ 24,443
Jun 11, 5 PM $ 0.271
+0.89%
$ 37.18 million $ 24,490
Jun 11, 4 PM $ 0.27
+1.35%
$ 36.95 million $ 24,507
Jun 11, 3 PM $ 0.263
+9.85%
$ 36.08 million $ 24,477
Jun 11, 2 PM $ 0.239
+0.13%
$ 32.79 million $ 24,510
Jun 11, 1 PM $ 0.238
-0.71%
$ 32.63 million $ 24,501
Jun 11, 12 PM $ 0.239
-0.13%
$ 32.82 million $ 24,508