BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00126
+4.64%
$ 171,890 $ 28,204
May 20, 2025 $ 0.0012
-0.35%
$ 164,046 $ 30,829
May 19, 2025 $ 0.0012
+0.00%
$ 164,624 $ 30,272
May 18, 2025 $ 0.0012
-0.06%
$ 164,625 $ 32,189
May 17, 2025 $ 0.0012
-0.38%
$ 164,731 $ 29,495
May 16, 2025 $ 0.00121
-0.52%
$ 165,355 $ 27,247
May 15, 2025 $ 0.00122
+0.06%
$ 166,415 $ 34,912
May 14, 2025 $ 0.00121
-2.28%
$ 166,316 $ 42,217
May 13, 2025 $ 0.00124
-0.61%
$ 170,197 $ 41,372
May 12, 2025 $ 0.00125
+1.74%
$ 171,253 $ 44,583
May 11, 2025 $ 0.00123
-0.21%
$ 168,345 $ 32,670
May 10, 2025 $ 0.00123
+0.88%
$ 168,665 $ 25,945
May 9, 2025 $ 0.00122
+6.37%
$ 167,172 $ 34,670
May 8, 2025 $ 0.00115
+1.45%
$ 157,163 $ 33,185
May 7, 2025 $ 0.00113
-0.39%
$ 154,937 $ 41,198
May 6, 2025 $ 0.00114
+0.03%
$ 155,553 $ 31,674
May 5, 2025 $ 0.00114
-0.97%
$ 155,503 $ 29,064
May 4, 2025 $ 0.00115
+0.32%
$ 157,034 $ 28,000
May 3, 2025 $ 0.00114
-0.54%
$ 156,540 $ 29,419
May 2, 2025 $ 0.00115
-1.15%
$ 157,311 $ 27,634
May 1, 2025 $ 0.00116
+3.41%
$ 159,145 $ 31,596
Apr 30, 2025 $ 0.00112
-3.13%
$ 153,898 $ 27,345
Apr 29, 2025 $ 0.00115
+0.22%
$ -- $ 31,718
Apr 28, 2025 $ 0.00115
-0.17%
$ 157,501 $ 25,759
Apr 27, 2025 $ 0.00115
-0.52%
$ 157,772 $ 32,614
Apr 26, 2025 $ 0.00116
-0.09%
$ 158,596 $ 32,533
Apr 25, 2025 $ 0.00116
+0.20%
$ 158,736 $ 29,125
Apr 24, 2025 $ 0.00116
-1.76%
$ 158,418 $ 25,497
Apr 23, 2025 $ 0.00118
-0.53%
$ 161,256 $ 31,971
Apr 22, 2025 $ 0.00118
+2.51%
$ 161,872 $ 132,171
Apr 21, 2025 $ 0.00116
+1.00%
$ 158,196 $ 122,806
Apr 20, 2025 $ 0.00114
-0.05%
$ 156,786 $ 109,694
Apr 19, 2025 $ 0.00115
-0.31%
$ 156,948 $ 113,685
Apr 18, 2025 $ 0.00115
+1.22%
$ 157,356 $ 116,886
Apr 17, 2025 $ 0.00114
+2.32%
$ 155,458 $ 117,967
Apr 16, 2025 $ 0.00111
-1.07%
$ 151,847 $ 89,320
Apr 15, 2025 $ 0.00112
-2.06%
$ 153,487 $ 34,397
Apr 14, 2025 $ 0.00114
-0.55%
$ 156,098 $ 96,237
Apr 13, 2025 $ 0.00115
-0.48%
$ 156,964 $ 95,879
Apr 12, 2025 $ 0.00116
-0.15%
$ 158,366 $ 83,251
Apr 11, 2025 $ 0.00116
+2.56%
$ 158,671 $ 67,632
Apr 10, 2025 $ 0.00113
-0.92%
$ 154,455 $ 49,531
Apr 9, 2025 $ 0.00114
+3.76%
$ 156,112 $ 39,744
Apr 8, 2025 $ 0.00111
+0.75%
$ 151,570 $ 23,828
Apr 7, 2025 $ 0.0011
-0.83%
$ 150,437 $ 15,959
Apr 6, 2025 $ 0.00111
-6.25%
$ 151,701 $ 15,527
Apr 5, 2025 $ 0.00118
+0.06%
$ 161,808 $ 14,899
Apr 4, 2025 $ 0.00118
+0.40%
$ 161,704 $ 15,517
Apr 3, 2025 $ 0.00118
-1.27%
$ 161,061 $ 15,752
Apr 2, 2025 $ 0.00119
-2.73%
$ 163,131 $ 15,222