BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00144
+1.55%
$197,185 $5,900
Sep 6, 2025 $0.00142
-0.07%
$194,579 $1,821
Sep 5, 2025 $0.00146
-0.81%
$200,197 $2,132
Sep 4, 2025 $0.00147
-3.43%
$202,114 $4,482
Sep 3, 2025 $0.00149
+0.13%
$207,869 $2,044
Sep 2, 2025 $0.00149
+2.54%
$204,584 $2,613
Sep 1, 2025 $0.00146
-4.02%
$199,379 $2,985
Aug 31, 2025 $0.00152
+1.47%
$203,488 $4,737
Aug 30, 2025 $0.0015
-1.05%
$205,408 $4,233
Aug 29, 2025 $0.0015
-3.10%
$205,270 $2,672
Aug 28, 2025 $0.00155
+3.90%
$211,844 $2,598
Aug 27, 2025 $0.00149
-0.07%
$203,895 $4,188
Aug 26, 2025 $0.00147
+1.73%
$204,158 $2,222
Aug 25, 2025 $0.00148
-1.40%
$197,582 $3,749
Aug 24, 2025 $0.00154
+1.51%
$206,350 $2,049
Aug 23, 2025 $0.00153
-2.61%
$211,006 $3,359
Aug 22, 2025 $0.00157
+5.03%
$214,571 $4,219
Aug 21, 2025 $0.0015
-2.16%
$205,113 $3,704
Aug 20, 2025 $0.00154
+4.28%
$212,787 $4,310
Aug 19, 2025 $0.00146
-1.82%
$201,826 $4,544
Aug 18, 2025 $0.00149
-3.42%
$203,611 $3,107
Aug 17, 2025 $0.00154
+2.23%
$210,817 $5,851
Aug 16, 2025 $0.00151
+0.00%
$206,213 $2,746
Aug 15, 2025 $0.0015
-1.25%
$206,157 $1,598
Aug 14, 2025 $0.00152
-2.99%
$208,759 $1,929
Aug 13, 2025 $0.00157
+2.34%
$215,185 $13,568
Aug 12, 2025 $0.00154
+4.94%
$210,390 $16,063
Aug 11, 2025 $0.00147
-0.40%
$200,741 $14,825
Aug 10, 2025 $0.00147
-1.09%
$201,549 $15,061
Aug 9, 2025 $0.00149
+1.68%
$203,776 $15,177
Aug 8, 2025 $0.00146
+0.82%
$200,405 $16,572
Aug 7, 2025 $0.00145
-0.11%
$198,781 $42,618
Aug 6, 2025 $0.00145
+3.38%
$198,749 $84,799
Aug 5, 2025 $0.0014
-2.33%
$192,253 $82,792
Aug 4, 2025 $0.00144
+1.47%
$196,849 $83,371
Aug 3, 2025 $0.00141
+2.55%
$193,998 $85,143
Aug 2, 2025 $0.00137
-1.04%
$188,996 $88,981
Aug 1, 2025 $0.00139
-3.69%
$190,327 $83,415
Jul 31, 2025 $0.00144
-0.14%
$197,908 $78,196
Jul 30, 2025 $0.00145
-2.23%
$198,059 $88,109
Jul 29, 2025 $0.00148
-1.65%
$202,698 $93,167
Jul 28, 2025 $0.0015
+0.26%
$206,101 $85,330
Jul 27, 2025 $0.0015
+7.50%
$205,565 $87,212
Jul 26, 2025 $0.0014
+0.88%
$191,230 $90,514
Jul 25, 2025 $0.00138
+0.00%
$189,438 $84,622
Jul 24, 2025 $0.00138
+0.58%
$189,582 $81,044
Jul 23, 2025 $0.00138
-0.02%
$188,486 $75,015
Jul 22, 2025 $0.00138
+0.97%
$188,528 $83,870
Jul 21, 2025 $0.00136
+2.42%
$186,712 $62,073
Jul 20, 2025 $0.00133
+1.82%
$182,297 $87,534