BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00188
-2.08%
$257,527 $1,574
Oct 26, 2025 $0.00192
+3.73%
$258,080 $4,558
Oct 25, 2025 $0.00185
-2.78%
$253,558 $1,488
Oct 24, 2025 $0.00185
-0.48%
$260,817 $3,124
Oct 23, 2025 $0.00186
-0.59%
$253,695 $2,487
Oct 22, 2025 $0.00185
+0.00%
$256,021 $3,909
Oct 21, 2025 $0.00183
-57.15%
$253,554 $6,597
Oct 20, 2025 $0.00422
+11.83%
$583,723 $7,384
Oct 19, 2025 $0.00388
+16.76%
$517,661 $2,921
Oct 18, 2025 $0.00298
+4.35%
$408,020 $1,737
Oct 17, 2025 $0.00285
+2.52%
$391,026 $2,289
Oct 16, 2025 $0.00284
+2.57%
$381,431 $5,135
Oct 15, 2025 $0.00277
+4.29%
$380,056 $985
Oct 14, 2025 $0.00266
+2.51%
$363,889 $886
Oct 13, 2025 $0.00259
+34.76%
$354,980 $2,843
Oct 12, 2025 $0.00192
+10.91%
$263,413 $1,821
Oct 11, 2025 $0.00173
-0.46%
$237,511 $3,718
Oct 10, 2025 $0.00174
-15.93%
$238,607 $1,217
Oct 9, 2025 $0.00207
+3.34%
$283,831 $648
Oct 8, 2025 $0.002
-5.07%
$274,648 $3,365
Oct 7, 2025 $0.00216
+8.20%
$296,577 $2,818
Oct 6, 2025 $0.002
-4.58%
$274,101 $4,870
Oct 5, 2025 $0.0021
-1.45%
$287,244 $888
Oct 4, 2025 $0.00213
-48.67%
$291,905 $5,221
Oct 3, 2025 $0.00399
+59.51%
$568,732 $2,347
Oct 2, 2025 $0.00201
+8.19%
$274,910 $1,710
Oct 1, 2025 $0.00185
-3.44%
$254,092 $4,138
Sep 30, 2025 $0.00193
+17.27%
$262,850 $4,482
Sep 29, 2025 $0.00164
+2.68%
$225,437 $6,197
Sep 28, 2025 $0.00158
+0.13%
$219,543 $4,229
Sep 27, 2025 $0.00158
+4.15%
$216,807 $4,570
Sep 26, 2025 $0.00153
-1.93%
$208,171 $4,419
Sep 25, 2025 $0.00158
-1.38%
$216,116 $2,110
Sep 24, 2025 $0.0016
-1.24%
$219,136 $3,764
Sep 23, 2025 $0.00162
+2.30%
$221,879 $6,044
Sep 22, 2025 $0.00158
-10.43%
$216,882 $4,123
Sep 21, 2025 $0.00177
+4.99%
$242,143 $4,383
Sep 20, 2025 $0.00168
+8.78%
$231,593 $6,539
Sep 19, 2025 $0.00155
-0.19%
$212,029 $4,204
Sep 18, 2025 $0.00156
+1.84%
$213,802 $4,921
Sep 17, 2025 $0.00153
+0.73%
$209,924 $7,223
Sep 16, 2025 $0.00151
+4.19%
$207,869 $7,366
Sep 15, 2025 $0.00145
-4.32%
$198,962 $5,967
Sep 14, 2025 $0.00152
+0.76%
$208,006 $6,339
Sep 13, 2025 $0.00151
+1.49%
$206,516 $6,229
Sep 12, 2025 $0.0015
+2.53%
$205,154 $5,695
Sep 11, 2025 $0.00146
+0.06%
$200,593 $4,748
Sep 10, 2025 $0.00146
+0.13%
$200,594 $4,034
Sep 9, 2025 $0.00146
+0.76%
$200,064 $4,147
Sep 8, 2025 $0.00145
+0.69%
$198,552 $4,919