BunnyPark Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00125
-1.63%
$171,445 $111,834
May 29, 2025 $0.00127
-0.84%
$174,278 $104,396
May 28, 2025 $0.00128
-0.37%
$175,855 $109,137
May 27, 2025 $0.00129
+2.74%
$176,481 $109,351
May 26, 2025 $0.00126
+0.39%
$171,895 $89,874
May 25, 2025 $0.00125
-1.36%
$171,220 $68,433
May 24, 2025 $0.00127
+3.06%
$173,469 $83,150
May 23, 2025 $0.00123
-3.08%
$168,311 $63,393
May 22, 2025 $0.00127
+1.03%
$173,666 $28,686
May 21, 2025 $0.00126
+4.64%
$171,890 $28,204
May 20, 2025 $0.0012
-0.35%
$164,046 $30,829
May 19, 2025 $0.0012
+0.00%
$164,624 $30,272
May 18, 2025 $0.0012
-0.06%
$164,625 $32,189
May 17, 2025 $0.0012
-0.38%
$164,731 $29,495
May 16, 2025 $0.00121
-0.52%
$165,355 $27,247
May 15, 2025 $0.00122
+0.06%
$166,415 $34,912
May 14, 2025 $0.00121
-2.28%
$166,316 $42,217
May 13, 2025 $0.00124
-0.61%
$170,197 $41,372
May 12, 2025 $0.00125
+1.74%
$171,253 $44,583
May 11, 2025 $0.00123
-0.21%
$168,345 $32,670
May 10, 2025 $0.00123
+0.88%
$168,665 $25,945
May 9, 2025 $0.00122
+6.37%
$167,172 $34,670
May 8, 2025 $0.00115
+1.45%
$157,163 $33,185
May 7, 2025 $0.00113
-0.39%
$154,937 $41,198
May 6, 2025 $0.00114
+0.03%
$155,553 $31,674
May 5, 2025 $0.00114
-0.97%
$155,503 $29,064
May 4, 2025 $0.00115
+0.32%
$157,034 $28,000
May 3, 2025 $0.00114
-0.54%
$156,540 $29,419
May 2, 2025 $0.00115
-1.15%
$157,311 $27,634
May 1, 2025 $0.00116
+3.41%
$159,145 $31,596
Apr 30, 2025 $0.00112
-3.13%
$153,898 $27,345
Apr 29, 2025 $0.00115
+0.22%
$-- $31,718
Apr 28, 2025 $0.00115
-0.17%
$157,501 $25,759
Apr 27, 2025 $0.00115
-0.52%
$157,772 $32,614
Apr 26, 2025 $0.00116
-0.09%
$158,596 $32,533
Apr 25, 2025 $0.00116
+0.20%
$158,736 $29,125
Apr 24, 2025 $0.00116
-1.76%
$158,418 $25,497
Apr 23, 2025 $0.00118
-0.53%
$161,256 $31,971
Apr 22, 2025 $0.00118
+2.51%
$161,872 $132,171
Apr 21, 2025 $0.00116
+1.00%
$158,196 $122,806
Apr 20, 2025 $0.00114
-0.05%
$156,786 $109,694
Apr 19, 2025 $0.00115
-0.31%
$156,948 $113,685
Apr 18, 2025 $0.00115
+1.22%
$157,356 $116,886
Apr 17, 2025 $0.00114
+2.32%
$155,458 $117,967
Apr 16, 2025 $0.00111
-1.07%
$151,847 $89,320
Apr 15, 2025 $0.00112
-2.06%
$153,487 $34,397
Apr 14, 2025 $0.00114
-0.55%
$156,098 $96,237
Apr 13, 2025 $0.00115
-0.48%
$156,964 $95,879
Apr 12, 2025 $0.00116
-0.15%
$158,366 $83,251
Apr 11, 2025 $0.00116
+2.56%
$158,671 $67,632