BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00162
-3.09%
$ 221,184 $ 285
Dec 21, 2024 $ 0.00167
+1.22%
$ 228,231 $ 650
Dec 20, 2024 $ 0.00165
-3.25%
$ 225,469 $ 3,054
Dec 19, 2024 $ 0.0017
-3.47%
$ 233,053 $ 4,266
Dec 18, 2024 $ 0.00176
-5.98%
$ 241,421 $ 334
Dec 17, 2024 $ 0.00188
-0.36%
$ 256,788 $ 1,044
Dec 16, 2024 $ 0.00188
-0.27%
$ 257,716 $ 252
Dec 15, 2024 $ 0.00189
-1.98%
$ 258,414 $ 951
Dec 14, 2024 $ 0.00193
-0.32%
$ 263,638 $ 485
Dec 13, 2024 $ 0.00193
+2.23%
$ 264,479 $ 210
Dec 12, 2024 $ 0.00189
+0.57%
$ 258,712 $ 1,374
Dec 11, 2024 $ 0.00188
+5.64%
$ 257,237 $ 952
Dec 10, 2024 $ 0.00178
-2.96%
$ 243,511 $ 771
Dec 9, 2024 $ 0.00183
-8.37%
$ 250,942 $ 1,902
Dec 8, 2024 $ 0.002
-0.63%
$ 273,871 $ 385
Dec 7, 2024 $ 0.00201
+1.29%
$ 275,609 $ 381
Dec 6, 2024 $ 0.00199
+2.49%
$ 272,108 $ 1,313
Dec 5, 2024 $ 0.00194
-5.35%
$ 265,491 $ 2,593
Dec 4, 2024 $ 0.00205
-0.91%
$ 280,483 $ 796
Dec 3, 2024 $ 0.00207
+14.83%
$ 283,047 $ 679
Dec 2, 2024 $ 0.0018
-3.55%
$ 246,483 $ 825
Dec 1, 2024 $ 0.00187
+0.55%
$ 255,564 $ 677
Nov 30, 2024 $ 0.00186
-0.22%
$ 254,223 $ 264
Nov 29, 2024 $ 0.00186
+1.12%
$ 254,734 $ 601
Nov 28, 2024 $ 0.00184
-1.16%
$ 252,171 $ 1,836
Nov 27, 2024 $ 0.00186
+3.95%
$ 255,119 $ 1,092
Nov 26, 2024 $ 0.00179
-3.86%
$ 245,419 $ 1,073
Nov 25, 2024 $ 0.00186
-16.55%
$ 255,273 $ 46,633
Nov 24, 2024 $ 0.00223
+4.88%
$ 305,910 $ 2,776
Nov 23, 2024 $ 0.00213
+7.53%
$ 291,677 $ 2,104
Nov 22, 2024 $ 0.00198
+3.05%
$ 271,239 $ 1,609
Nov 21, 2024 $ 0.00192
+1.64%
$ 263,208 $ 153
Nov 20, 2024 $ 0.00189
+0.57%
$ 258,950 $ 1,353
Nov 19, 2024 $ 0.00188
+1.05%
$ 257,472 $ 2,204
Nov 18, 2024 $ 0.00186
+0.40%
$ 254,802 $ 729
Nov 17, 2024 $ 0.00185
+2.55%
$ 253,776 $ 2,172
Nov 16, 2024 $ 0.00181
-0.82%
$ 247,466 $ 230
Nov 15, 2024 $ 0.00182
+1.43%
$ 249,513 $ 755
Nov 14, 2024 $ 0.0018
+2.97%
$ 246,497 $ 461
Nov 13, 2024 $ 0.00175
-5.60%
$ 239,412 $ 618
Nov 12, 2024 $ 0.00185
-2.47%
$ 253,611 $ 119
Nov 11, 2024 $ 0.0019
+4.11%
$ 260,043 $ 326
Nov 10, 2024 $ 0.00183
+2.30%
$ 250,766 $ 958
Nov 9, 2024 $ 0.00179
+3.45%
$ 245,133 $ 310
Nov 8, 2024 $ 0.00173
-0.23%
$ 236,920 $ 136
Nov 7, 2024 $ 0.00173
-0.53%
$ 237,467 $ 2,984
Nov 6, 2024 $ 0.00174
+2.43%
$ 238,720 $ 1,704
Nov 5, 2024 $ 0.0017
+0.47%
$ 233,222 $ 187
Nov 4, 2024 $ 0.0017
-3.16%
$ 232,129 $ 509
Nov 3, 2024 $ 0.00175
-1.69%
$ 239,657 $ 588