BunnyPark Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00142
+0.32%
$ 194,490 $ 11,982
Feb 19, 2025 $ 0.00142
+1.94%
$ 193,876 $ 7,168
Feb 18, 2025 $ 0.00139
-4.21%
$ 190,177 $ 9,792
Feb 17, 2025 $ 0.00145
-2.94%
$ 198,937 $ 25,404
Feb 16, 2025 $ 0.0015
-0.20%
$ 204,964 $ 4,362
Feb 15, 2025 $ 0.00145
-2.17%
$ -- $ 279
Feb 14, 2025 $ 0.00149
+0.33%
$ 203,500 $ 8,523
Feb 13, 2025 $ 0.00148
-3.19%
$ 202,838 $ 6,442
Feb 12, 2025 $ 0.00153
+11.08%
$ 209,528 $ 7,611
Feb 11, 2025 $ 0.00138
+4.40%
$ 188,624 $ 6,834
Feb 10, 2025 $ 0.00132
-2.83%
$ 180,671 $ 10,554
Feb 9, 2025 $ 0.00136
+0.10%
$ 185,928 $ 11,184
Feb 8, 2025 $ 0.00134
+1.21%
$ 183,609 $ 4,794
Feb 7, 2025 $ 0.00133
+0.00%
$ 181,413 $ 20
Feb 6, 2025 $ 0.00133
+0.06%
$ 181,413 $ 63
Feb 5, 2025 $ 0.00132
+1.11%
$ 181,304 $ 134
Feb 4, 2025 $ 0.00131
-0.49%
$ 179,318 $ 1,834
Feb 3, 2025 $ 0.00131
-59.13%
$ 179,626 $ 14,496
Feb 2, 2025 $ 0.00331
-11.78%
$ 453,537 $ 455
Feb 1, 2025 $ 0.00394
-7.51%
$ 539,076 $ 157
Jan 31, 2025 $ 0.00407
+33.55%
$ 556,935 $ 194
Jan 30, 2025 $ 0.00321
+123.10%
$ 439,254 $ 17
Jan 29, 2025 $ 0.00144
-1.50%
$ 196,884 $ 10,561
Jan 28, 2025 $ 0.00146
+0.44%
$ 199,883 $ 10,285
Jan 27, 2025 $ 0.00145
-0.21%
$ 199,015 $ 11,233
Jan 26, 2025 $ 0.00146
-2.89%
$ 199,440 $ 19,490
Jan 25, 2025 $ 0.00155
+2.83%
$ 211,661 $ 8,253
Jan 24, 2025 $ 0.00152
-1.23%
$ 208,576 $ 2,511
Jan 23, 2025 $ 0.00154
-0.16%
$ 211,176 $ 342
Jan 22, 2025 $ 0.00154
+0.09%
$ 211,523 $ 4,905
Jan 21, 2025 $ 0.00154
-0.89%
$ 211,464 $ 15,216
Jan 20, 2025 $ 0.00152
+0.10%
$ 208,316 $ 12,549
Jan 19, 2025 $ 0.00152
-1.82%
$ 208,098 $ 9,992
Jan 18, 2025 $ 0.00155
-7.86%
$ 211,961 $ 10,328
Jan 17, 2025 $ 0.00168
+2.88%
$ 230,040 $ 12,321
Jan 16, 2025 $ 0.00163
-2.78%
$ 223,593 $ 12,354
Jan 15, 2025 $ 0.00168
+4.00%
$ 229,998 $ 2,111
Jan 14, 2025 $ 0.00162
-1.67%
$ 221,153 $ 5,301
Jan 13, 2025 $ 0.00164
-1.87%
$ 224,911 $ 11,898
Jan 12, 2025 $ 0.00169
+0.96%
$ 231,386 $ 10,973
Jan 11, 2025 $ 0.00167
+1.40%
$ 229,195 $ 10,686
Jan 10, 2025 $ 0.00165
-0.40%
$ 226,034 $ 12,338
Jan 9, 2025 $ 0.00166
-1.10%
$ 226,938 $ 11,095
Jan 8, 2025 $ 0.00168
-0.34%
$ 229,453 $ 11,693
Jan 7, 2025 $ 0.00168
-6.55%
$ 230,129 $ 13,506
Jan 6, 2025 $ 0.0018
+10.10%
$ 245,764 $ 6,778
Jan 5, 2025 $ 0.00169
-2.91%
$ 230,723 $ 114
Jan 4, 2025 $ 0.00173
-2.24%
$ 237,159 $ 575
Jan 3, 2025 $ 0.00177
+1.72%
$ 242,601 $ 526
Jan 2, 2025 $ 0.00174
+0.21%
$ 238,502 $ 72