Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secure Cloud Net Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 25 $0.00366
-19.45%
$-- $1
Nov 18 $0.00454
-69.97%
$-- $7
Nov 11 $0.0151
+69.65%
$-- $105
Nov 4 $0.0176
+56.47%
$-- $52
Oct 28 $0.011
-25.91%
$-- $328
Oct 21 $0.0149
-14.15%
$-- $1,627
Oct 14 $0.0173
+0.92%
$-- $52
Oct 7 $0.0183
+77.28%
$-- $146
Sep 30 $0.0185
+102.20%
$-- $421
Sep 23 $0.00916
+86.13%
$-- $230
Sep 16 $0.00492
+23.92%
$-- $26
Sep 9 $0.00133
-80.24%
$-- $22
Sep 2 $0.00673
+1.63K%
$-- $34
Aug 26 $0.00039
-65.62%
$-- $10
Aug 19 $0.001
-66.47%
$-- $136
Aug 12 $0.00852
+96.46%
$-- $1,033
Aug 5 $0.00316
-5.95%
$-- $38
Jul 29 $0.00286
+498.67%
$-- $1
Jul 22 $0.000479
-75.85%
$-- $159
Jul 15 $0.0022
-51.89%
$-- $82
Jul 8 $0.00458
+306.38%
$-- $28
Jul 1 $0.00123
-79.51%
$-- $8
Jun 24 $0.00601
+60.73%
$-- $860
Jun 17 $0.00374
+17.08%
$-- $43
Jun 10 $0.00319
+15.59%
$-- $6
Jun 3 $0.00288
-69.53%
$-- $1
May 27 $0.00946
+156.61%
$-- $108
May 20 $0.00369
-31.09%
$-- $205
May 13 $0.00535
-48.05%
$-- $273
May 6 $0.0103
+21.13%
$-- $298
Apr 29 $0.0085
-35.54%
$-- $589
Apr 22 $0.0131
-63.10%
$-- $979
Apr 15 $0.0356
+74.80%
$-- $6,315
Apr 8 $0.0204
+213.92%
$-- $1,259
Apr 1 $0.00649
-21.23%
$-- $541
Mar 25 $0.00824
-0.04%
$-- $0
Download