Secure Cloud Net Historical Data

SCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.00366
-19.45%
$ -- $ 1
Nov 24, 2019 $ 0.00454
-3.88%
$ -- $ 3
Nov 23, 2019 $ 0.0117
-1.11%
$ -- $ 1
Nov 22, 2019 $ 0.0118
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0124
-13.71%
$ -- $ 1
Nov 20, 2019 $ 0.0144
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0145
+1,374.46%
$ -- $ 1
Nov 18, 2019 $ 0.0147
-2.91%
$ -- $ 0.0001
Nov 17, 2019 $ 0.0151
-0.47%
$ -- $ 0.0001
Nov 13, 2019 $ 0.00887
-1.01%
$ -- $ 34
Nov 12, 2019 $ 0.00896
+0.57%
$ -- $ 70
Nov 10, 2019 $ 0.0176
+2.26%
$ -- $ 0.0001
Nov 9, 2019 $ 0.0172
+62.11%
$ -- $ 0
Nov 8, 2019 $ 0.0106
-40.93%
$ -- $ 17
Nov 7, 2019 $ 0.018
+0.58%
$ -- $ 0
Nov 6, 2019 $ 0.0112
-0.48%
$ -- $ 17
Nov 5, 2019 $ 0.0112
-0.12%
$ -- $ 17
Nov 3, 2019 $ 0.011
-1.57%
$ -- $ 2
Nov 2, 2019 $ 0.0112
-38.15%
$ -- $ 2
Nov 1, 2019 $ 0.0181
-0.10%
$ -- $ 212
Oct 31, 2019 $ 0.0181
+58.21%
$ -- $ 26
Oct 30, 2019 $ 0.0114
+0.43%
$ -- $ 82
Oct 29, 2019 $ 0.0146
+1.64%
$ -- $ 2
Oct 28, 2019 $ 0.0144
-3.25%
$ -- $ 2
Oct 27, 2019 $ 0.0149
+42.57%
$ -- $ 8
Oct 26, 2019 $ 0.0104
-24.27%
$ -- $ 1
Oct 25, 2019 $ 0.0137
+62.48%
$ -- $ 387
Oct 24, 2019 $ 0.00843
-40.59%
$ -- $ 901
Oct 23, 2019 $ 0.0142
+51.11%
$ -- $ 11
Oct 22, 2019 $ 0.00939
-37.73%
$ -- $ 7
Oct 21, 2019 $ 0.0151
-12.95%
$ -- $ 311
Oct 20, 2019 $ 0.0173
+2.34%
$ -- $ 5
Oct 19, 2019 $ 0.0169
+70.58%
$ -- $ 1
Oct 18, 2019 $ 0.00991
-2.43%
$ -- $ 38
Oct 17, 2019 $ 0.0102
+4.24%
$ -- $ 0
Oct 16, 2019 $ 0.00975
-43.20%
$ -- $ 8
Oct 12, 2019 $ 0.0183
+0.42%
$ -- $ 0
Oct 11, 2019 $ 0.0183
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0188
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0189
+82.87%
$ -- $ 146
Oct 5, 2019 $ 0.0185
-0.43%
$ -- $ 0
Oct 4, 2019 $ 0.0187
+99.93%
$ -- $ 1
Oct 3, 2019 $ 0.0189
-2.27%
$ -- $ 3
Oct 2, 2019 $ 0.0193
+103.22%
$ -- $ 3
Oct 1, 2019 $ 0.0095
+0.46%
$ -- $ 21
Sep 30, 2019 $ 0.00945
+3.18%
$ -- $ 392
Sep 29, 2019 $ 0.00916
+6.53%
$ -- $ 64
Sep 28, 2019 $ 0.0086
+4.49%
$ -- $ 18
Sep 27, 2019 $ 0.00823
+2.07%
$ -- $ 0
Download