Coinranking
Secure Cloud Net Historical Data
SCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.00806 | -0.11% | ||
| Sep 25, 2019 | $0.00806 | +51.44% | ||
| Sep 24, 2019 | $0.00527 | +8.61% | ||
| Sep 23, 2019 | $0.00485 | -1.41% | ||
| Sep 22, 2019 | $0.00492 | +0.17% | ||
| Sep 21, 2019 | $0.00491 | +141.76% | ||
| Sep 20, 2019 | $0.00203 | -48.83% | ||
| Sep 15, 2019 | $0.00133 | -0.15% | ||
| Sep 14, 2019 | $0.00133 | +0.41% | ||
| Sep 13, 2019 | $0.00133 | -0.09% | ||
| Sep 11, 2019 | $0.00131 | +1.21% | ||
| Sep 10, 2019 | $0.0013 | -2.80% | ||
| Sep 9, 2019 | $0.00134 | -80.15% | ||
| Sep 8, 2019 | $0.00673 | +544.58% | ||
| Sep 6, 2019 | $0.000751 | +2.12% | ||
| Sep 5, 2019 | $0.000736 | -56.27% | ||
| Sep 4, 2019 | $0.00168 | +127.91% | ||
| Sep 3, 2019 | $0.000852 | +3.04% | ||
| Sep 2, 2019 | $0.000827 | +112.48% | ||
| Sep 1, 2019 | $0.00039 | +1.62% | ||
| Aug 31, 2019 | $0.000384 | -60.01% | ||
| Aug 27, 2019 | $0.00112 | -1.77% | ||
| Aug 26, 2019 | $0.00114 | +0.10% | ||
| Aug 25, 2019 | $0.001 | -0.72% | ||
| Aug 24, 2019 | $0.00101 | +0.03% | ||
| Aug 23, 2019 | $0.00281 | +3.01% | ||
| Aug 22, 2019 | $0.00273 | -3.55% | ||
| Aug 21, 2019 | $0.00283 | -5.76% | ||
| Aug 20, 2019 | $0.00301 | -1.81% | ||
| Aug 19, 2019 | $0.00305 | +1.66% | ||
| Aug 18, 2019 | $0.00852 | +1.09% | ||
| Aug 17, 2019 | $0.00842 | +14.12% | ||
| Aug 16, 2019 | $0.00735 | -2.47% | ||
| Aug 15, 2019 | $0.0075 | -24.00% | ||
| Aug 14, 2019 | $0.00984 | +7.07% | ||
| Aug 13, 2019 | $0.00919 | +111.76% | ||
| Aug 11, 2019 | $0.00316 | +0.56% | ||
| Aug 10, 2019 | $0.00314 | -3.66% | ||
| Aug 9, 2019 | $0.00327 | +246.99% | ||
| Aug 8, 2019 | $0.000944 | -72.41% | ||
| Aug 7, 2019 | $0.00342 | +1.86% | ||
| Aug 4, 2019 | $0.00286 | -1.77% | ||
| Aug 3, 2019 | $0.00291 | +297.49% | ||
| Aug 2, 2019 | $0.000733 | -75.65% | ||
| Aug 1, 2019 | $0.00301 | +3.51% | ||
| Jul 31, 2019 | $0.00291 | +510.28% | ||
| Jul 30, 2019 | $0.000476 | -0.32% | ||
| Jul 28, 2019 | $0.000479 | +0.93% | ||
| Jul 27, 2019 | $0.000474 | -3.47% | ||
| Jul 26, 2019 | $0.000491 | +0.05% | ||