Secure Cloud Net Historical Data

SCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00198
+0.98%
$ -- $ 7
Jul 24, 2019 $ 0.00196
-0.89%
$ -- $ 7
Jul 21, 2019 $ 0.0022
-1.63%
$ -- $ 1
Jul 20, 2019 $ 0.00224
-1.59%
$ -- $ 1
Jul 18, 2019 $ 0.00211
+9.38%
$ -- $ 21
Jul 17, 2019 $ 0.00193
+1.85%
$ -- $ 20
Jul 16, 2019 $ 0.00189
+189.88%
$ -- $ 39
Jul 15, 2019 $ 0.000654
-85.74%
$ -- $ 0
Jul 14, 2019 $ 0.00458
+475.66%
$ -- $ 0
Jul 13, 2019 $ 0.000796
+35.84%
$ -- $ 1
Jul 12, 2019 $ 0.000586
+1.76%
$ -- $ 0.001
Jul 11, 2019 $ 0.000576
-5.42%
$ -- $ 1
Jul 10, 2019 $ 0.000609
-29.79%
$ -- $ 17
Jul 9, 2019 $ 0.000867
-28.37%
$ -- $ 4
Jul 8, 2019 $ 0.00121
+7.36%
$ -- $ 4
Jul 6, 2019 $ 0.00123
+2.35%
$ -- $ 0
Jul 5, 2019 $ 0.0012
+8.37%
$ -- $ 0
Jul 4, 2019 $ 0.00111
-5.29%
$ -- $ 2
Jul 3, 2019 $ 0.00117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.00107
-7.74%
$ -- $ 5
Jul 1, 2019 $ 0.00116
-80.74%
$ -- $ 1
Jun 30, 2019 $ 0.00601
-22.15%
$ -- $ 272
Jun 28, 2019 $ 0.00229
+4.20%
$ -- $ 0.01
Jun 27, 2019 $ 0.0022
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00255
-70.39%
$ -- $ 588
Jun 25, 2019 $ 0.00862
+127.57%
$ -- $ 0
Jun 24, 2019 $ 0.00379
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00374
+1.64%
$ -- $ 2
Jun 22, 2019 $ 0.00379
+8.44%
$ -- $ 0.01
Jun 21, 2019 $ 0.00349
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00332
+2.61%
$ -- $ 11
Jun 19, 2019 $ 0.00326
+0.70%
$ -- $ 0
Jun 18, 2019 $ 0.00324
-0.09%
$ -- $ 0.1
Jun 17, 2019 $ 0.00324
+1.46%
$ -- $ 31
Jun 16, 2019 $ 0.00319
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.00313
+1.43%
$ -- $ 2
Jun 12, 2019 $ 0.00286
+1.29%
$ -- $ 0
Jun 11, 2019 $ 0.00282
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00286
+3.69%
$ -- $ 4
Jun 6, 2019 $ 0.00288
+0.11%
$ -- $ 0
Jun 5, 2019 $ 0.00288
+0.49%
$ -- $ 1
Jun 4, 2019 $ 0.00292
-3.21%
$ -- $ 0
Jun 3, 2019 $ 0.00302
-68.08%
$ -- $ 0.01
Jun 2, 2019 $ 0.00946
+200.69%
$ -- $ 0
Jun 1, 2019 $ 0.00314
+2.68%
$ -- $ 0
May 31, 2019 $ 0.00306
-8.82%
$ -- $ 105
May 29, 2019 $ 0.00379
-0.04%
$ -- $ 0
May 28, 2019 $ 0.00379
+1.62%
$ -- $ 0
May 27, 2019 $ 0.00373
+1.24%
$ -- $ 2
May 26, 2019 $ 0.00369
+29.07%
$ -- $ 47