Coinranking
Secure Cloud Net Historical Data
SCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2019 | $0.00198 | +0.98% | ||
| Jul 24, 2019 | $0.00196 | -0.89% | ||
| Jul 21, 2019 | $0.0022 | -1.63% | ||
| Jul 20, 2019 | $0.00224 | -1.59% | ||
| Jul 18, 2019 | $0.00211 | +9.38% | ||
| Jul 17, 2019 | $0.00193 | +1.85% | ||
| Jul 16, 2019 | $0.00189 | +189.88% | ||
| Jul 15, 2019 | $0.000654 | -85.74% | ||
| Jul 14, 2019 | $0.00458 | +475.66% | ||
| Jul 13, 2019 | $0.000796 | +35.84% | ||
| Jul 12, 2019 | $0.000586 | +1.76% | ||
| Jul 11, 2019 | $0.000576 | -5.42% | ||
| Jul 10, 2019 | $0.000609 | -29.79% | ||
| Jul 9, 2019 | $0.000867 | -28.37% | ||
| Jul 8, 2019 | $0.00121 | +7.36% | ||
| Jul 6, 2019 | $0.00123 | +2.35% | ||
| Jul 5, 2019 | $0.0012 | +8.37% | ||
| Jul 4, 2019 | $0.00111 | -5.29% | ||
| Jul 3, 2019 | $0.00117 | +9.76% | ||
| Jul 2, 2019 | $0.00107 | -7.74% | ||
| Jul 1, 2019 | $0.00116 | -80.74% | ||
| Jun 30, 2019 | $0.00601 | -22.15% | ||
| Jun 28, 2019 | $0.00229 | +4.20% | ||
| Jun 27, 2019 | $0.0022 | -13.76% | ||
| Jun 26, 2019 | $0.00255 | -70.39% | ||
| Jun 25, 2019 | $0.00862 | +127.57% | ||
| Jun 24, 2019 | $0.00379 | +1.28% | ||
| Jun 23, 2019 | $0.00374 | +1.64% | ||
| Jun 22, 2019 | $0.00379 | +8.44% | ||
| Jun 21, 2019 | $0.00349 | +5.23% | ||
| Jun 20, 2019 | $0.00332 | +2.61% | ||
| Jun 19, 2019 | $0.00326 | +0.70% | ||
| Jun 18, 2019 | $0.00324 | -0.09% | ||
| Jun 17, 2019 | $0.00324 | +1.46% | ||
| Jun 16, 2019 | $0.00319 | +2.01% | ||
| Jun 15, 2019 | $0.00313 | +1.43% | ||
| Jun 12, 2019 | $0.00286 | +1.29% | ||
| Jun 11, 2019 | $0.00282 | -1.43% | ||
| Jun 10, 2019 | $0.00286 | +3.69% | ||
| Jun 6, 2019 | $0.00288 | +0.11% | ||
| Jun 5, 2019 | $0.00288 | +0.49% | ||
| Jun 4, 2019 | $0.00292 | -3.21% | ||
| Jun 3, 2019 | $0.00302 | -68.08% | ||
| Jun 2, 2019 | $0.00946 | +200.69% | ||
| Jun 1, 2019 | $0.00314 | +2.68% | ||
| May 31, 2019 | $0.00306 | -8.82% | ||
| May 29, 2019 | $0.00379 | -0.04% | ||
| May 28, 2019 | $0.00379 | +1.62% | ||
| May 27, 2019 | $0.00373 | +1.24% | ||
| May 26, 2019 | $0.00369 | +29.07% | ||