Coinranking
Secure Cloud Net Historical Data
SCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2019 | $0.00286 | -46.00% | ||
| May 24, 2019 | $0.00529 | +0.69% | ||
| May 23, 2019 | $0.00525 | +2.00% | ||
| May 22, 2019 | $0.00515 | -2.67% | ||
| May 21, 2019 | $0.00529 | -52.43% | ||
| May 20, 2019 | $0.0111 | +107.98% | ||
| May 19, 2019 | $0.00535 | -9.78% | ||
| May 18, 2019 | $0.00593 | -0.63% | ||
| May 17, 2019 | $0.00596 | -48.04% | ||
| May 16, 2019 | $0.0115 | -3.98% | ||
| May 15, 2019 | $0.012 | +1.76% | ||
| May 14, 2019 | $0.0118 | +0.94% | ||
| May 13, 2019 | $0.0119 | +15.15% | ||
| May 12, 2019 | $0.0103 | -2.29% | ||
| May 11, 2019 | $0.0105 | +11.40% | ||
| May 10, 2019 | $0.00946 | +0.21% | ||
| May 9, 2019 | $0.00918 | +1.80% | ||
| May 8, 2019 | $0.00902 | -44.05% | ||
| May 7, 2019 | $0.0161 | +89.01% | ||
| May 6, 2019 | $0.00853 | +0.33% | ||
| May 5, 2019 | $0.0085 | -70.26% | ||
| May 4, 2019 | $0.0286 | +92.00% | ||
| May 3, 2019 | $0.0149 | +2.93% | ||
| May 2, 2019 | $0.0145 | +2.80% | ||
| May 1, 2019 | $0.0141 | +2.65% | ||
| Apr 30, 2019 | $0.0137 | -68.77% | ||
| Apr 29, 2019 | $0.0439 | +232.71% | ||
| Apr 28, 2019 | $0.0131 | +60.29% | ||
| Apr 27, 2019 | $0.0082 | +1.05% | ||
| Apr 26, 2019 | $0.00812 | +0.40% | ||
| Apr 25, 2019 | $0.00809 | -0.94% | ||
| Apr 24, 2019 | $0.00816 | -67.20% | ||
| Apr 23, 2019 | $0.0249 | -22.25% | ||
| Apr 22, 2019 | $0.032 | -10.19% | ||
| Apr 21, 2019 | $0.0356 | +143.31% | ||
| Apr 20, 2019 | $0.0146 | -75.57% | ||
| Apr 19, 2019 | $0.06 | -3.50% | ||
| Apr 18, 2019 | $0.0621 | +229.35% | ||
| Apr 17, 2019 | $0.0189 | -55.34% | ||
| Apr 16, 2019 | $0.0422 | +173.69% | ||
| Apr 15, 2019 | $0.0154 | -24.30% | ||
| Apr 14, 2019 | $0.0204 | +21.40% | ||
| Apr 13, 2019 | $0.0168 | +7.87% | ||
| Apr 12, 2019 | $0.0156 | +92.92% | ||
| Apr 11, 2019 | $0.00807 | +1.36% | ||
| Apr 10, 2019 | $0.00796 | +21.91% | ||
| Apr 9, 2019 | $0.00653 | -1.65% | ||
| Apr 8, 2019 | $0.00664 | +2.25% | ||
| Apr 7, 2019 | $0.00649 | +2.93% | ||
| Apr 6, 2019 | $0.00631 | -34.22% | ||