Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secure Cloud Net Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.00366
-19.45%
$-- $1
Nov 24, 2019 $0.00454
-3.88%
$-- $3
Nov 23, 2019 $0.0117
-1.11%
$-- $1
Nov 22, 2019 $0.0118
-4.90%
$-- $1
Nov 21, 2019 $0.0124
-13.71%
$-- $1
Nov 20, 2019 $0.0144
-1.05%
$-- $0
Nov 19, 2019 $0.0145
+1.37K%
$-- $1
Nov 18, 2019 $0.0147
-2.91%
$-- $0.0001
Nov 17, 2019 $0.0151
-0.47%
$-- $0.0001
Nov 13, 2019 $0.00887
-1.01%
$-- $34
Nov 12, 2019 $0.00896
+0.57%
$-- $70
Nov 10, 2019 $0.0176
+2.26%
$-- $0.0001
Nov 9, 2019 $0.0172
+62.11%
$-- $0
Nov 8, 2019 $0.0106
-40.93%
$-- $17
Nov 7, 2019 $0.018
+0.58%
$-- $0
Nov 6, 2019 $0.0112
-0.48%
$-- $17
Nov 5, 2019 $0.0112
-0.12%
$-- $17
Nov 3, 2019 $0.011
-1.57%
$-- $2
Nov 2, 2019 $0.0112
-38.15%
$-- $2
Nov 1, 2019 $0.0181
-0.10%
$-- $212
Oct 31, 2019 $0.0181
+58.21%
$-- $26
Oct 30, 2019 $0.0114
+0.43%
$-- $82
Oct 29, 2019 $0.0146
+1.64%
$-- $2
Oct 28, 2019 $0.0144
-3.25%
$-- $2
Oct 27, 2019 $0.0149
+42.57%
$-- $8
Oct 26, 2019 $0.0104
-24.27%
$-- $1
Oct 25, 2019 $0.0137
+62.48%
$-- $387
Oct 24, 2019 $0.00843
-40.59%
$-- $901
Oct 23, 2019 $0.0142
+51.11%
$-- $11
Oct 22, 2019 $0.00939
-37.73%
$-- $7
Oct 21, 2019 $0.0151
-12.95%
$-- $311
Oct 20, 2019 $0.0173
+2.34%
$-- $5
Oct 19, 2019 $0.0169
+70.58%
$-- $1
Oct 18, 2019 $0.00991
-2.43%
$-- $38
Oct 17, 2019 $0.0102
+4.24%
$-- $0
Oct 16, 2019 $0.00975
-43.20%
$-- $8
Oct 12, 2019 $0.0183
+0.42%
$-- $0
Oct 11, 2019 $0.0183
-2.85%
$-- $0
Oct 10, 2019 $0.0188
-0.78%
$-- $0
Oct 9, 2019 $0.0189
+82.87%
$-- $146
Oct 5, 2019 $0.0185
-0.43%
$-- $0
Oct 4, 2019 $0.0187
+99.93%
$-- $1
Oct 3, 2019 $0.0189
-2.27%
$-- $3
Oct 2, 2019 $0.0193
+103.22%
$-- $3
Oct 1, 2019 $0.0095
+0.46%
$-- $21
Sep 30, 2019 $0.00945
+3.18%
$-- $392
Sep 29, 2019 $0.00916
+6.53%
$-- $64
Sep 28, 2019 $0.0086
+4.49%
$-- $18
Sep 27, 2019 $0.00823
+2.07%
$-- $0
Download