Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secure Cloud Net Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.00366
-19.45%
$-- $1
Nov 24, 2019 $0.00454
-3.88%
$-- $3
Nov 23, 2019 $0.0117
-1.11%
$-- $1
Nov 22, 2019 $0.0118
-4.90%
$-- $1
Nov 21, 2019 $0.0124
-13.71%
$-- $1
Nov 20, 2019 $0.0144
-1.05%
$-- $0
Nov 19, 2019 $0.0145
+1.37K%
$-- $1
Nov 18, 2019 $0.0147
-2.91%
$-- $0.0001
Nov 17, 2019 $0.0151
-0.47%
$-- $0.0001
Nov 13, 2019 $0.00887
-1.01%
$-- $34
Nov 12, 2019 $0.00896
+0.57%
$-- $70
Nov 10, 2019 $0.0176
+2.26%
$-- $0.0001
Nov 9, 2019 $0.0172
+62.11%
$-- $0
Nov 8, 2019 $0.0106
-40.93%
$-- $17
Nov 7, 2019 $0.018
+0.58%
$-- $0
Nov 6, 2019 $0.0112
-0.48%
$-- $17
Nov 5, 2019 $0.0112
-0.12%
$-- $17
Nov 3, 2019 $0.011
-1.57%
$-- $2
Nov 2, 2019 $0.0112
-38.15%
$-- $2
Nov 1, 2019 $0.0181
-0.10%
$-- $212
Oct 31, 2019 $0.0181
+58.21%
$-- $26
Oct 30, 2019 $0.0114
+0.43%
$-- $82
Oct 29, 2019 $0.0146
+1.64%
$-- $2
Oct 28, 2019 $0.0144
-3.25%
$-- $2
Oct 27, 2019 $0.0149
+42.57%
$-- $8
Oct 26, 2019 $0.0104
-24.27%
$-- $1
Oct 25, 2019 $0.0137
+62.48%
$-- $387
Oct 24, 2019 $0.00843
-40.59%
$-- $901
Oct 23, 2019 $0.0142
+51.11%
$-- $11
Oct 22, 2019 $0.00939
-37.73%
$-- $7
Oct 21, 2019 $0.0151
-12.95%
$-- $311
Oct 20, 2019 $0.0173
+2.34%
$-- $5
Oct 19, 2019 $0.0169
+70.58%
$-- $1
Oct 18, 2019 $0.00991
-2.43%
$-- $38
Oct 17, 2019 $0.0102
+4.24%
$-- $0
Oct 16, 2019 $0.00975
-43.20%
$-- $8
Oct 12, 2019 $0.0183
+0.42%
$-- $0
Oct 11, 2019 $0.0183
-2.85%
$-- $0
Oct 10, 2019 $0.0188
-0.78%
$-- $0
Oct 9, 2019 $0.0189
+82.87%
$-- $146
Oct 5, 2019 $0.0185
-0.43%
$-- $0
Oct 4, 2019 $0.0187
+99.93%
$-- $1
Oct 3, 2019 $0.0189
-2.27%
$-- $3
Oct 2, 2019 $0.0193
+103.22%
$-- $3
Oct 1, 2019 $0.0095
+0.46%
$-- $21
Sep 30, 2019 $0.00945
+3.18%
$-- $392
Sep 29, 2019 $0.00916
+6.53%
$-- $64
Sep 28, 2019 $0.0086
+4.49%
$-- $18
Sep 27, 2019 $0.00823
+2.07%
$-- $0
Download