Sol the Architect Historical Data

WAIFU Page 2
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0107
+0.00%
$ -- $ 477,006
4:44 AM $ 0.0107
+0.00%
$ -- $ 476,984
4:41 AM $ 0.0106
+0.00%
$ -- $ 476,586
4:40 AM $ 0.0106
+0.00%
$ -- $ 475,395
4:39 AM $ 0.0106
+0.67%
$ -- $ 475,395
4:38 AM $ 0.0105
+0.00%
$ -- $ 475,635
4:37 AM $ 0.0105
+0.09%
$ -- $ 475,548
4:36 AM $ 0.0105
+0.00%
$ -- $ 475,117
4:35 AM $ 0.0105
+0.00%
$ -- $ 474,595
4:34 AM $ 0.0104
+0.43%
$ -- $ 474,595
4:33 AM $ 0.0104
+0.00%
$ -- $ 474,614
4:31 AM $ 0.0104
-0.05%
$ -- $ 474,310
4:29 AM $ 0.0104
+0.00%
$ -- $ 474,529
4:28 AM $ 0.0104
+0.76%
$ -- $ 474,030
4:24 AM $ 0.0103
+0.00%
$ -- $ 473,823
4:23 AM $ 0.0103
+0.59%
$ -- $ 473,550
4:22 AM $ 0.0103
+0.53%
$ -- $ 473,221
4:21 AM $ 0.0102
+0.88%
$ -- $ 472,466
4:20 AM $ 0.0097
+1.20%
$ -- $ 463,615
4:19 AM $ 0.00955
-3.22%
$ -- $ 463,615
4:18 AM $ 0.00978
+0.87%
$ -- $ 461,567
4:16 AM $ 0.00969
+0.00%
$ -- $ 461,730
4:15 AM $ 0.00969
+0.00%
$ -- $ 461,693
4:13 AM $ 0.00917
+0.00%
$ -- $ 457,447
4:12 AM $ 0.00914
+0.00%
$ -- $ 457,447
4:11 AM $ 0.00913
+0.00%
$ -- $ 457,578
4:08 AM $ 0.00908
+0.00%
$ -- $ 457,908
4:04 AM $ 0.0091
+0.00%
$ -- $ 457,517
4:03 AM $ 0.00909
+0.00%
$ -- $ 457,258
4:02 AM $ 0.00908
+0.00%
$ -- $ 456,669
4:01 AM $ 0.00912
+0.01%
$ -- $ 456,669
4:00 AM $ 0.00907
+0.80%
$ -- $ 455,704
3:59 AM $ 0.009
+6.16%
$ -- $ 451,475
3:47 AM $ 0.00845
+0.00%
$ -- $ 452,154
3:40 AM $ 0.00845
+0.19%
$ -- $ 451,533
3:25 AM $ 0.00843
+0.00%
$ -- $ 451,081
3:23 AM $ 0.00842
+0.00%
$ -- $ 450,275
3:22 AM $ 0.00839
+0.00%
$ -- $ 450,275
3:20 AM $ 0.00837
+0.00%
$ -- $ 449,659
3:16 AM $ 0.00841
+0.00%
$ -- $ 449,647
3:15 AM $ 0.00837
+0.00%
$ -- $ 450,204
3:14 AM $ 0.00826
+0.00%
$ -- $ 450,204
3:12 AM $ 0.00828
+0.00%
$ -- $ 449,120
3:08 AM $ 0.00829
+0.00%
$ -- $ 449,702
2:58 AM $ 0.00827
+0.00%
$ -- $ 450,880
2:57 AM $ 0.00824
+0.00%
$ -- $ 451,021
2:47 AM $ 0.00824
+0.00%
$ -- $ 449,481
2:44 AM $ 0.00821
+0.62%
$ -- $ 448,606
2:41 AM $ 0.00816
+0.00%
$ -- $ 448,741
2:33 AM $ 0.00818
+0.00%
$ -- $ 448,418