Coinranking
USD X20 Historical Data
USD.x
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2026 | $0.0₆156 | +0.00% | ||
| Sep 19, 2026 | $0.0₆155 | +0.00% | ||
| Sep 18, 2026 | $0.0₆168 | +25.57% | ||
| Sep 17, 2026 | $0.0₆145 | -13.48% | ||
| Sep 16, 2026 | $0.0₆15 | +0.00% | ||
| Sep 3, 2026 | $0.0₆23 | -1.43% | ||
| Sep 2, 2026 | $0.0₆224 | +0.00% | ||
| Sep 1, 2026 | $0.0₆201 | -14.23% | ||
| Aug 31, 2026 | $0.0₆235 | +0.22% | ||
| Aug 29, 2026 | $0.0₆172 | +0.00% | ||
| Aug 28, 2026 | $0.0₆188 | +0.00% | ||
| Aug 27, 2026 | $0.0₆168 | +12.44% | ||
| Aug 26, 2026 | $0.0₆209 | +8.61% | ||
| Aug 25, 2026 | $0.0₆19 | +0.00% | ||
| Aug 24, 2026 | $0.0₇682 | -40.31% | ||
| Aug 22, 2026 | $0.0₆108 | +19.02% | ||
| Aug 18, 2026 | $0.0₆107 | +4.41% | ||
| Aug 17, 2026 | $0.0₇905 | -46.94% | ||
| Jun 2, 2026 | $0.0₁₀976 | +0.00% | ||
| Apr 7, 2026 | $0.0₆272 | -27.55% | ||
| Apr 2, 2026 | $0.0₆469 | +0.00% | ||
| Apr 1, 2026 | $0.0₉151 | -99.98% | ||
| Mar 29, 2026 | $0.0₇457 | +0.00% | ||
| Mar 28, 2026 | $0.0₆457 | +0.00% | ||
| Mar 22, 2026 | $0.177 | +0.00% | ||
| Mar 21, 2026 | $0.0₅147 | +111.65K% | ||
| Mar 20, 2026 | $0.0₉661 | --% | ||
| Feb 23, 2026 | $0.0₅369 | +0.00% | ||
| Feb 11, 2026 | $0.0₅47 | +0.00% | ||
| Feb 6, 2026 | $0.0000146 | +0.00% | ||
| Jan 31, 2026 | $0.000031 | +0.00% | ||
| Jan 26, 2026 | $0.00063 | +101.44K% | ||
| Jan 24, 2026 | $0.000112 | +0.00% | ||
| Jan 23, 2026 | $0.0000119 | +0.00% | ||
| Jan 22, 2026 | $0.000787 | -40.06% | ||
| Jan 20, 2026 | $0.0₅921 | +0.00% | ||
| Jan 18, 2026 | $0.000322 | -0.12% | ||
| Jan 17, 2026 | $0.0₈322 | -99.85% | ||
| Jan 16, 2026 | $0.000149 | +0.00% | ||
| Jan 15, 2026 | $0.0000117 | +0.00% | ||
| Jan 14, 2026 | $0.0000174 | +0.00% | ||
| Jan 12, 2026 | $0.0000465 | +0.00% | ||
| Jan 10, 2026 | $0.0₇846 | +0.00% | ||
| Jan 7, 2026 | $0.0₇147 | +0.00% | ||
| Jan 1, 2026 | $0.0₅318 | +0.00% | ||
| Dec 31, 2025 | $1.53 | +0.00% | ||
| Dec 28, 2025 | $0.296 | +0.00% | ||
| Oct 9, 2025 | $1.2 | +0.00% | ||
| Oct 8, 2025 | $0.00615 | +0.00% | ||
Previous