USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₆235
+0.00%
$234,668 $10
Today, at 9 PM $0.0₆235
+0.00%
$234,668 $10
Today, at 4 PM $0.0₆234
+0.00%
$234,158 $9
Aug 29, 6 PM $0.0₆172
+0.00%
$171,568 $0.1
Aug 28, 11 AM $0.0₆188
+0.00%
$187,504 $4
Aug 27, 11 PM $0.0₆168
+0.00%
$167,840 $1
Aug 27, 3 PM $0.0₆149
+0.00%
$149,274 $0
Aug 26, 4 PM $0.0₆209
+0.00%
$209,139 $0
Aug 26, 8 AM $0.0₆193
+0.00%
$192,554 $3
Aug 25, 8 PM $0.0₆19
+0.00%
$189,504 $28
Aug 24, 9 PM $0.0₇682
+0.00%
$68,194 $1
Aug 24, 2 PM $0.0₇706
+0.00%
$70,629 $2
Aug 24, 12 AM $0.0₆114
+0.00%
$114,239 $4
Aug 22, 8 PM $0.0₆108
+0.00%
$108,370 $5
Aug 22, 3 PM $0.0₆21
-4.36%
$209,841 $33
Aug 22, 2 PM $0.0₇91
+0.00%
$90,982 $3
Aug 22, 5 AM $0.0₇91
+0.00%
$91,049 $4
Aug 18, 2 PM $0.0₆107
+0.00%
$107,346 $9
Aug 18, 11 AM $0.0₆106
+0.00%
$106,451 $270
Aug 18, 10 AM $0.0₆103
+0.00%
$102,555 $269
Aug 18, 3 AM $0.0₆103
+0.00%
$102,817 $297
Aug 17, 10 PM $0.0₇905
+0.00%
$90,517 $266
Aug 17, 9 PM $0.0₇901
+10.93%
$90,078 $263
Aug 17, 8 PM $0.0₇675
+0.00%
$67,484 $248
Aug 17, 3 PM $0.0₆176
+2.48%
$175,608 $251
Aug 17, 2 PM $0.0₆2
+17.10%
$199,760 $170
Jun 2, 4 PM $0.0₁₀976
+0.00%
$98 $0
Apr 7, 12 PM $0.0₆272
-12.33%
$272,392 $0.0001
Apr 7, 11 AM $0.0₆346
-7.97%
$346,020 $0
Apr 2, 6 AM $0.0₆469
+0.00%
$468,885 $0
Apr 1, 3 PM $0.0₉151
+0.00%
$151 $0
Apr 1, 7 AM $0.0₆774
+0.00%
$773,612 $0.0001
Mar 29, 2 AM $0.0₇457
+0.00%
$45,666 $0
Mar 28, 6 AM $0.0₆457
+0.00%
$457,008 $0.00001
Mar 22, 4 PM $0.177
+0.00%
$177.06 billion $0
Mar 21, 11 PM $0.0₅147
+111.65K%
$1.47 million $0
Mar 20, 6 PM $0.0₉661
--%
$661 $2
Feb 23, 6 PM $0.0₅369
+0.00%
$3.69 million $0.0001
Feb 11, 6 AM $0.0₅47
+0.00%
$4.7 million $0
Feb 6, 10 AM $0.0000146
+0.00%
$14.57 million $0.0001
Download