USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₆272
-12.33%
$ 272,392 $ 0.0001
Apr 7, 11 AM $ 0.0₆346
-7.97%
$ 346,020 $ 0
Apr 2, 6 AM $ 0.0₆469
+0.00%
$ 468,885 $ 0
Apr 1, 3 PM $ 0.0₉151
+0.00%
$ 151 $ 0
Apr 1, 7 AM $ 0.0₆774
+0.00%
$ 773,612 $ 0.0001
Mar 29, 2 AM $ 0.0₇457
+0.00%
$ 45,666 $ 0
Mar 28, 6 AM $ 0.0₆457
+0.00%
$ 457,008 $ 0.00001
Mar 22, 4 PM $ 0.177
+0.00%
$ 177.06 billion $ 0
Mar 21, 11 PM $ 0.0₅147
+111,646.26%
$ 1.47 million $ 0
Mar 20, 6 PM $ 0.0₉661
--%
$ 661 $ 2
Feb 23, 6 PM $ 0.0₅369
+0.00%
$ 3.69 million $ 0.0001
Feb 11, 6 AM $ 0.0₅47
+0.00%
$ 4.7 million $ 0
Feb 6, 10 AM $ 0.0000146
+0.00%
$ 14.57 million $ 0.0001
Jan 31, 10 PM $ 0.000031
+0.00%
$ 31.05 million $ 0.01
Jan 26, 9 AM $ 0.00063
+101,441.24%
$ 630.38 million $ 0
Jan 24, 4 AM $ 0.000112
+0.00%
$ 111.97 million $ 0.01
Jan 23, 2 PM $ 0.0000119
+0.00%
$ 11.86 million $ 0
Jan 22, 8 PM $ 0.000787
+0.00%
$ 786.84 million $ 100
Jan 22, 2 PM $ 0.000729
-44.45%
$ 729.24 million $ 0
Jan 20, 6 AM $ 0.0₅921
+0.00%
$ 9.21 million $ 0.0₆1
Jan 18, 7 AM $ 0.000322
-0.12%
$ 321.95 million $ 0
Jan 17, 11 PM $ 0.0₈322
+0.00%
$ -- $ 0
Jan 17, 1 PM $ 0.019
+0.00%
$ 19.02 billion $ 0.001
Jan 17, 12 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 0
Jan 16, 12 PM $ 0.000149
+0.00%
$ 148.64 million $ 0
Jan 15, 4 PM $ 0.0000117
+0.00%
$ 11.75 million $ 0
Jan 14, 1 PM $ 0.0000174
+0.00%
$ 17.4 million $ 0.001
Jan 12, 6 PM $ 0.0000465
+0.00%
$ 46.48 million $ 0
Jan 10, 5 PM $ 0.0₇846
+0.00%
$ 84,612 $ 0.0001
Jan 7, 2 PM $ 0.0₇147
+0.00%
$ 14,690 $ 0
Jan 1, 11 PM $ 0.0₅318
+0.00%
$ 3.18 million $ 0
Dec 31, 4 PM $ 1.53
+0.00%
$ 1.53 trillion $ 0
Dec 28, 10 PM $ 0.296
+0.00%
$ 295.65 billion $ 0
Oct 9, 5 PM $ 1.2
+0.00%
$ 1.2 trillion $ 0
Oct 8, 12 PM $ 0.00615
+0.00%
$ 6.15 billion $ 0
Download