Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₆377
-10.02%
$-- $8
Sep 28 $0.0₆317
+92.16%
$-- $26
Sep 21 $0.0₆156
+0.00%
$-- $1
Sep 14 $0.0₆155
+3.15%
$-- $7
Aug 31 $0.0₆23
-1.97%
$-- $3
Aug 24 $0.0₆172
+50.18%
$-- $21
Aug 17 $0.0₆108
-36.47%
$-- $89
Jun 1 $0.0₁₀976
+0.00%
$-- $0
Apr 6 $0.0₆272
-27.55%
$-- $0.0001
Mar 30 $0.0₆469
-39.39%
$-- $0
Mar 23 $0.0₆457
+0.00%
$-- $0.00001
Mar 16 $0.177
--%
$-- $2
Feb 23 $0.0₅369
+0.00%
$-- $0.0001
Feb 9 $0.0₅47
+0.00%
$-- $0
Feb 2 $0.0000146
+0.00%
$-- $0.0001
Jan 26 $0.000031
+4.90K%
$-- $0.01
Jan 19 $0.000112
+1.12K%
$-- $100
Jan 12 $0.0₈322
-99.99%
$-- $0
Jan 5 $0.0₇846
+475.98%
$-- $0
Dec 29 $0.0₅318
-100.00%
$-- $0.01
Oct 6 $1.2
+19.39K%
$-- $0.1
Download