USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆172
+50.18%
$-- $21
Aug 17 $0.0₆108
-36.47%
$-- $89
Jun 1 $0.0₁₀976
+0.00%
$-- $0
Apr 6 $0.0₆272
-27.55%
$-- $0.0001
Mar 30 $0.0₆469
-39.39%
$-- $0
Mar 23 $0.0₆457
+0.00%
$-- $0.00001
Mar 16 $0.177
--%
$-- $2
Feb 23 $0.0₅369
+0.00%
$-- $0.0001
Feb 9 $0.0₅47
+0.00%
$-- $0
Feb 2 $0.0000146
+0.00%
$-- $0.0001
Jan 26 $0.000031
+4.90K%
$-- $0.01
Jan 19 $0.000112
+1.12K%
$-- $100
Jan 12 $0.0₈322
-99.99%
$-- $0
Jan 5 $0.0₇846
+475.98%
$-- $0
Dec 29 $0.0₅318
-100.00%
$-- $0.01
Oct 6 $1.2
+19.39K%
$-- $0.1
Download