USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Today $0.0₆235
+0.00%
$234,668 $10
Aug 29, 2026 $0.0₆172
+0.00%
$171,568 $0.1
Aug 28, 2026 $0.0₆188
+0.00%
$-- $4
Aug 27, 2026 $0.0₆168
+12.44%
$167,840 $1
Aug 26, 2026 $0.0₆209
+8.61%
$-- $0
Aug 25, 2026 $0.0₆19
+0.00%
$189,504 $28
Aug 24, 2026 $0.0₇682
-40.31%
$68,194 $1
Aug 22, 2026 $0.0₆108
+19.02%
$108,370 $5
Aug 18, 2026 $0.0₆107
+4.41%
$-- $9
Aug 17, 2026 $0.0₇905
-46.94%
$90,517 $266
Jun 2, 2026 $0.0₁₀976
+0.00%
$-- $0
Apr 7, 2026 $0.0₆272
-27.55%
$-- $0.0001
Apr 2, 2026 $0.0₆469
+0.00%
$-- $0
Apr 1, 2026 $0.0₉151
-99.98%
$-- $0
Mar 29, 2026 $0.0₇457
+0.00%
$-- $0
Mar 28, 2026 $0.0₆457
+0.00%
$-- $0.00001
Mar 22, 2026 $0.177
+0.00%
$-- $0
Mar 21, 2026 $0.0₅147
+111.65K%
$1.47 million $0
Mar 20, 2026 $0.0₉661
--%
$661 $2
Feb 23, 2026 $0.0₅369
+0.00%
$3.69 million $0.0001
Feb 11, 2026 $0.0₅47
+0.00%
$-- $0
Feb 6, 2026 $0.0000146
+0.00%
$-- $0.0001
Jan 31, 2026 $0.000031
+0.00%
$31.05 million $0.01
Jan 26, 2026 $0.00063
+101.44K%
$-- $0
Jan 24, 2026 $0.000112
+0.00%
$-- $0.01
Jan 23, 2026 $0.0000119
+0.00%
$-- $0
Jan 22, 2026 $0.000787
-40.06%
$786.84 million $100
Jan 20, 2026 $0.0₅921
+0.00%
$-- $0.0₆1
Jan 18, 2026 $0.000322
-0.12%
$-- $0
Jan 17, 2026 $0.0₈322
-99.85%
$-- $0
Jan 16, 2026 $0.000149
+0.00%
$-- $0
Jan 15, 2026 $0.0000117
+0.00%
$-- $0
Jan 14, 2026 $0.0000174
+0.00%
$-- $0.001
Jan 12, 2026 $0.0000465
+0.00%
$46.48 million $0
Jan 10, 2026 $0.0₇846
+0.00%
$-- $0.0001
Jan 7, 2026 $0.0₇147
+0.00%
$-- $0
Jan 1, 2026 $0.0₅318
+0.00%
$3.18 million $0
Dec 31, 2025 $1.53
+0.00%
$-- $0
Dec 28, 2025 $0.296
+0.00%
$295.65 billion $0
Oct 9, 2025 $1.2
+0.00%
$1.2 trillion $0
Oct 8, 2025 $0.00615
+0.00%
$-- $0
Download