USD X20 Historical Data

USD.x
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆272
-27.55%
$ -- $ 0.0001
Apr 2, 2026 $ 0.0₆469
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₉151
-99.98%
$ -- $ 0
Mar 29, 2026 $ 0.0₇457
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₆457
+0.00%
$ -- $ 0.00001
Mar 22, 2026 $ 0.177
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₅147
+111,646.26%
$ 1.47 million $ 0
Mar 20, 2026 $ 0.0₉661
--%
$ 661 $ 2
Feb 23, 2026 $ 0.0₅369
+0.00%
$ 3.69 million $ 0.0001
Feb 11, 2026 $ 0.0₅47
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000146
+0.00%
$ -- $ 0.0001
Jan 31, 2026 $ 0.000031
+0.00%
$ 31.05 million $ 0.01
Jan 26, 2026 $ 0.00063
+101,441.24%
$ -- $ 0
Jan 24, 2026 $ 0.000112
+0.00%
$ -- $ 0.01
Jan 23, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000787
-40.06%
$ 786.84 million $ 100
Jan 20, 2026 $ 0.0₅921
+0.00%
$ -- $ 0.0₆1
Jan 18, 2026 $ 0.000322
-0.12%
$ -- $ 0
Jan 17, 2026 $ 0.0₈322
-99.85%
$ -- $ 0
Jan 16, 2026 $ 0.000149
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000174
+0.00%
$ -- $ 0.001
Jan 12, 2026 $ 0.0000465
+0.00%
$ 46.48 million $ 0
Jan 10, 2026 $ 0.0₇846
+0.00%
$ -- $ 0.0001
Jan 7, 2026 $ 0.0₇147
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅318
+0.00%
$ 3.18 million $ 0
Dec 31, 2025 $ 1.53
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.296
+0.00%
$ 295.65 billion $ 0
Oct 9, 2025 $ 1.2
+0.00%
$ 1.2 trillion $ 0
Oct 8, 2025 $ 0.00615
+0.00%
$ -- $ 0
Download