Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0666
+8.64%
$666.4 million $19,765
Apr 28, 2026 $0.0613
-5.69%
$613.4 million $13,420
Apr 27, 2026 $0.065
+13.23%
$650.4 million $49,365
Apr 26, 2026 $0.0574
+0.45%
$574.4 million $17,758
Apr 25, 2026 $0.0572
-7.33%
$571.8 million $12,032
Apr 24, 2026 $0.0617
-13.10%
$617 million $34,384
Apr 23, 2026 $0.071
+0.68%
$710.1 million $44,972
Apr 22, 2026 $0.0716
+5.84%
$715.5 million $51,118
Apr 21, 2026 $0.0676
-0.13%
$676 million $48,458
Apr 20, 2026 $0.0681
-25.04%
$680.6 million $198,263
Apr 19, 2026 $0.0885
+55.80%
$884.8 million $203,654
Apr 18, 2026 $0.0566
-10.41%
$565.6 million $62,310
Apr 17, 2026 $0.0631
+3.15%
$631.3 million $70,264
Apr 16, 2026 $0.0612
-27.38%
$611.7 million $164,449
Apr 15, 2026 $0.0816
-29.73%
$816.3 million $325,055
Apr 10, 2025 $0.000013
+0.00%
$-- $1
Apr 9, 2025 $0.000013
+0.00%
$130,000 $1
Apr 8, 2025 $0.000013
-72.92%
$130,000 $1
Apr 7, 2025 $0.000048
+269.23%
$480,000 $0
Apr 6, 2025 $0.000013
-43.48%
$130,000 $4
Apr 5, 2025 $0.000023
-56.60%
$230,000 $1
Apr 4, 2025 $0.000053
-11.67%
$530,000 $0.01
Apr 3, 2025 $0.00006
-14.29%
$600,000 $0
Apr 2, 2025 $0.00007
+0.00%
$700,000 $0
Apr 1, 2025 $0.00007
+0.00%
$700,000 $0.0001
Mar 31, 2025 $0.00007
+4.48%
$700,000 $0.0001
Mar 30, 2025 $0.000067
-12.99%
$670,000 $0
Mar 29, 2025 $0.000077
+0.00%
$770,000 $63
Mar 28, 2025 $0.000065
+1.56%
$650,000 $5
Mar 27, 2025 $0.000064
-1.54%
$640,000 $11
Mar 26, 2025 $0.000065
+10.17%
$650,000 $0
Mar 25, 2025 $0.000059
+0.00%
$590,000 $1
Mar 24, 2025 $0.000059
+0.00%
$590,000 $4
Mar 23, 2025 $0.000059
-7.81%
$590,000 $5
Mar 22, 2025 $0.000064
-35.35%
$640,000 $30
Mar 21, 2025 $0.000099
-31.72%
$990,000 $6
Mar 20, 2025 $0.000145
+145.76%
$1.45 million $14
Mar 19, 2025 $0.000059
-54.26%
$590,000 $0
Mar 18, 2025 $0.000129
+65.38%
$1.29 million $44
Mar 17, 2025 $0.000078
+1.30%
$780,000 $0
Mar 16, 2025 $0.000077
-41.67%
$770,000 $184
Mar 15, 2025 $0.000132
-22.35%
$1.32 million $777
Mar 14, 2025 $0.000168
-38.24%
$1.68 million $18,789
Mar 13, 2025 $0.000272
+72.15%
$2.72 million $253
Mar 12, 2025 $0.000288
-36.00%
$2.88 million $351
Mar 11, 2025 $0.000197
+15.88%
$1.97 million $12
Mar 10, 2025 $0.00017
-39.50%
$1.7 million $210
Mar 9, 2025 $0.000213
-90.09%
$2.13 million $360
Mar 8, 2025 $0.00215
+0.00%
$21.5 million $0
Mar 7, 2025 $0.00215
-8.47%
$21.5 million $54