Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00235
-30.91%
$23.49 million $12
Mar 5, 2025 $0.0034
+63.07%
$34 million $0
Mar 4, 2025 $0.00259
-13.57%
$25.93 million $179
Mar 3, 2025 $0.00456
-45.71%
$45.6 million $1,320
Mar 2, 2025 $0.0135
-66.77%
$135 million $1,460
Mar 1, 2025 $0.0406
-42.00%
$406.23 million $426,457
Feb 28, 2025 $0.07
-17.60%
$700.37 million $369,178
Feb 27, 2025 $0.085
+13.69%
$849.97 million $432,109
Feb 26, 2025 $0.0748
-19.58%
$747.62 million $16
Feb 25, 2025 $0.093
-0.04%
$929.6 million $4
Feb 24, 2025 $0.093
+0.00%
$930 million $19
Feb 23, 2025 $0.093
+0.00%
$930 million $19
Feb 22, 2025 $0.093
+0.00%
$930 million $19
Feb 21, 2025 $0.093
+0.00%
$930 million $19
Feb 20, 2025 $0.093
+0.00%
$930 million $19
Feb 19, 2025 $0.093
+0.00%
$930 million $19
Feb 18, 2025 $0.093
+3.06%
$930 million $516,714
Feb 17, 2025 $0.0902
-0.58%
$902.43 million $917,624
Feb 16, 2025 $0.0908
+195.39%
$907.67 million $791,802
Feb 15, 2025 $0.0307
+26.09%
$307.28 million $354,325
Feb 14, 2025 $0.0244
-0.01%
$243.7 million $186,796
Feb 13, 2025 $0.00747
-92.54%
$74.68 million $70,802
Feb 12, 2025 $0.1
+3.97K%
$1 billion $45,298
Feb 11, 2025 $0.00246
+53.53%
$24.58 million $0
Feb 10, 2025 $0.0016
-21.33%
$16.01 million $1
Feb 9, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 8, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 7, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 6, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 5, 2025 $0.00203
+11.51%
$20.35 million $4
Feb 4, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 3, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 2, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 1, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 31, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 30, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 29, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 28, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 27, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 26, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 25, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 24, 2025 $0.00183
-7.74%
$18.25 million $0
Jan 23, 2025 $0.00198
+30.56%
$19.78 million $5
Jan 22, 2025 $0.00152
+15.21%
$15.15 million $25
Jan 21, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 20, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 19, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 18, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 17, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 16, 2025 $0.00131
+0.00%
$13.15 million $0