ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 0.1
Oct 19, 2024 $ 0.000319
+6.33%
$ 3.19 million $ 0.1
Oct 18, 2024 $ 0.0003
+0.00%
$ 3 million $ 9
Oct 17, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 16, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 15, 2024 $ 0.0003
+0.00%
$ 3 million $ 6
Oct 14, 2024 $ 0.0003
-10.98%
$ 3 million $ 139
Oct 13, 2024 $ 0.000337
+0.00%
$ 3.37 million $ 48
Oct 12, 2024 $ 0.000337
+0.00%
$ 3.37 million $ 48
Oct 11, 2024 $ 0.000337
-1.46%
$ 3.37 million $ 347
Oct 10, 2024 $ 0.000342
+1.48%
$ 3.42 million $ 267
Oct 9, 2024 $ 0.000337
-3.71%
$ 3.37 million $ 398
Oct 8, 2024 $ 0.00035
+2.64%
$ 3.5 million $ 268
Oct 7, 2024 $ 0.000341
-8.58%
$ 3.41 million $ 195
Oct 6, 2024 $ 0.000373
+19.94%
$ 3.73 million $ 181
Oct 5, 2024 $ 0.000311
+8.74%
$ 3.11 million $ 5
Oct 4, 2024 $ 0.000386
-2.53%
$ 3.86 million $ 253
Oct 3, 2024 $ 0.000396
-3.41%
$ 3.96 million $ 4
Oct 2, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 0
Oct 1, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 0
Sep 30, 2024 $ 0.00041
-2.38%
$ 4.1 million $ 4
Sep 29, 2024 $ 0.00042
-15.83%
$ 4.2 million $ 437
Sep 28, 2024 $ 0.000499
+0.00%
$ 4.99 million $ 0.1
Sep 27, 2024 $ 0.000499
+0.00%
$ 4.99 million $ 83
Sep 26, 2024 $ 0.000499
+6.85%
$ 4.99 million $ 0
Sep 25, 2024 $ 0.000467
+0.00%
$ 4.67 million $ 0
Sep 24, 2024 $ 0.000467
+10.93%
$ 4.67 million $ 0
Sep 23, 2024 $ 0.000421
+39.87%
$ 4.21 million $ 3
Sep 22, 2024 $ 0.000301
-46.15%
$ 3.01 million $ 1
Sep 21, 2024 $ 0.000559
+33.10%
$ 5.59 million $ 0
Sep 20, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 1
Sep 19, 2024 $ 0.0005
-12.59%
$ 5 million $ 0
Sep 18, 2024 $ 0.000572
+0.00%
$ 5.72 million $ 0
Sep 17, 2024 $ 0.000329
-44.14%
$ 3.29 million $ 1
Sep 16, 2024 $ 0.000457
+8.81%
$ 4.57 million $ 18
Sep 15, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 14, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 13, 2024 $ 0.00042
+0.00%
$ 4.2 million $ 3
Sep 12, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 11, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 10, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 0
Sep 9, 2024 $ 0.00047
-2.89%
$ 4.7 million $ 0
Sep 8, 2024 $ 0.000484
-1.22%
$ 4.84 million $ 0.1
Sep 7, 2024 $ 0.00049
-3.92%
$ 4.9 million $ 0
Sep 6, 2024 $ 0.00051
-1.73%
$ 5.1 million $ 0.00001
Sep 5, 2024 $ 0.000519
-13.21%
$ 5.19 million $ 49
Sep 4, 2024 $ 0.000598
-0.17%
$ 5.98 million $ 0
Sep 3, 2024 $ 0.000599
+16.99%
$ 5.99 million $ 4
Sep 2, 2024 $ 0.000512
-11.11%
$ 5.12 million $ 1
Sep 1, 2024 $ 0.000576
+0.00%
$ 5.76 million $ 0.1