Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $1.01
+0.32%
$506.65 million $330,982
May 11, 2026 $1.01
-0.03%
$505.05 million $378,137
May 10, 2026 $1.01
+1.61%
$505.45 million $385,273
May 9, 2026 $0.995
+1.46%
$497.65 million $389,832
May 8, 2026 $0.981
-2.95%
$490.5 million $373,249
May 7, 2026 $1.01
+0.10%
$505.4 million $392,064
May 6, 2026 $1.01
-0.13%
$504.9 million $359,618
May 5, 2026 $1.01
-8.81%
$505.55 million $278,466
May 4, 2026 $1.11
-1.93%
$554.4 million $245,044
May 3, 2026 $1.13
+0.46%
$565.3 million $251,852
May 2, 2026 $1.13
+10.94%
$562.7 million $279,764
May 1, 2026 $1.01
-8.86%
$507.2 million $239,013
Apr 30, 2026 $1.11
-1.20%
$556.5 million $242,830
Apr 29, 2026 $1.13
-2.04%
$563.25 million $254,628
Apr 28, 2026 $1.15
+11.14%
$574.8 million $232,742
Apr 27, 2026 $1.03
-13.13%
$517.2 million $219,320
Apr 26, 2026 $1.19
-0.28%
$595.35 million $235,090
Apr 25, 2026 $1.19
-1.49%
$597.1 million $202,603
Apr 24, 2026 $1.21
+3.05%
$606.05 million $223,102
Apr 23, 2026 $1.18
-0.96%
$588.1 million $262,928
Apr 22, 2026 $1.19
-1.39%
$593.8 million $214,993
Apr 21, 2026 $1.2
-0.02%
$602.25 million $228,894
Apr 20, 2026 $1.2
+0.02%
$602.35 million $264,132
Apr 19, 2026 $1.2
-0.22%
$602.25 million $159,300
Apr 18, 2026 $1.21
-0.19%
$603.6 million $157,113
Apr 17, 2026 $1.21
+0.74%
$604.75 million $156,712
Apr 16, 2026 $1.2
+3.39%
$600.25 million $157,902
Apr 15, 2026 $0.823
-29.07%
$411.6 million $151,214
Apr 14, 2026 $1.16
-4.43%
$580.3 million $159,742
Apr 13, 2026 $1.21
-0.41%
$607.2 million $132,338
Apr 12, 2026 $1.22
-0.25%
$609.7 million $128,637
Apr 11, 2026 $1.22
+0.68%
$611.25 million $4,771
Apr 10, 2026 $1.21
+0.83%
$607.15 million $158,230
Apr 9, 2026 $1.2
+0.24%
$602.15 million $159,801
Apr 8, 2026 $1.2
+0.07%
$600.8 million $144,650
Apr 7, 2026 $1.2
-2.16%
$600.25 million $124,905
Apr 6, 2026 $1.23
+0.33%
$613.5 million $97,030
Apr 5, 2026 $1.22
+0.49%
$611.5 million $93,621
Apr 4, 2026 $1.22
+0.22%
$608.5 million $61,819
Apr 3, 2026 $1.21
-0.82%
$607.15 million $77,041
Apr 2, 2026 $1.22
-5.77%
$612.15 million $73,379
Apr 1, 2026 $1.3
-0.15%
$649.6 million $72,834
Mar 31, 2026 $1.3
-5.50%
$650.6 million $92,507
Mar 30, 2026 $1.38
-1.64%
$688.45 million $91,559
Mar 29, 2026 $1.4
+2.87%
$699.95 million $91,121
Mar 28, 2026 $1.36
+3.62%
$680.45 million $87,189
Mar 27, 2026 $1.31
-6.18%
$654 million $93,859
Mar 26, 2026 $1.39
+0.01%
$697.05 million $81,016
Mar 25, 2026 $1.39
+10.62%
$697 million $71,109
Mar 24, 2026 $1.35
+13.42%
$677.35 million $38,782