OroBit Historical Data

XRB Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.985
+0.00%
$ 492.5 million $ 3,856
May 2, 4 AM $ 0.985
+0.00%
$ 492.5 million $ 4,067
May 2, 12 AM $ 1.01
+0.00%
$ 507.2 million $ 239,006
May 1, 11 PM $ 1.01
+0.00%
$ 507.2 million $ 239,013
May 1, 10 PM $ 1.01
+0.00%
$ 507.2 million $ 239,173
May 1, 9 PM $ 1.01
-1.51%
$ 507.2 million $ 239,347
May 1, 8 PM $ 1.03
+0.00%
$ 515 million $ 239,505
May 1, 7 PM $ 1.03
+0.00%
$ 515 million $ 239,725
May 1, 6 PM $ 1.03
+0.00%
$ 515 million $ 239,899
May 1, 5 PM $ 1.03
-2.34%
$ 515 million $ 240,089
May 1, 4 PM $ 1.05
-1.58%
$ 527.45 million $ 239,978
May 1, 3 PM $ 1.07
-0.44%
$ 534.8 million $ 239,843
May 1, 2 PM $ 1.07
-1.45%
$ 536.85 million $ 239,671
May 1, 1 PM $ 1.09
+0.01%
$ 544.8 million $ 239,486
May 1, 12 PM $ 1.09
-0.04%
$ 544.75 million $ 239,420
May 1, 11 AM $ 1.09
-1.82%
$ 544.85 million $ 239,264
May 1, 10 AM $ 1.11
-1.58%
$ 554.6 million $ 239,208
May 1, 9 AM $ 1.13
-0.06%
$ 562.9 million $ 239,088
May 1, 8 AM $ 1.13
+0.01%
$ 563.05 million $ 238,993
May 1, 7 AM $ 1.13
+0.12%
$ 563.6 million $ 238,828
May 1, 6 AM $ 1.13
-0.21%
$ 562.7 million $ 238,736
May 1, 5 AM $ 1.13
+0.13%
$ 563.8 million $ 238,638
May 1, 4 AM $ 1.13
+2.38%
$ 563.05 million $ 238,621
May 1, 3 AM $ 1.1
-0.28%
$ 549.95 million $ 4,632
May 1, 2 AM $ 1.1
-1.04%
$ 551.5 million $ 4,630
May 1, 1 AM $ 1.11
+0.21%
$ 557.3 million $ 242,920
May 1, 12 AM $ 1.11
-0.06%
$ 556.15 million $ 242,883
Apr 30, 11 PM $ 1.11
-0.07%
$ 556.5 million $ 242,830
Apr 30, 10 PM $ 1.11
-0.04%
$ 556.9 million $ 242,844
Apr 30, 9 PM $ 1.11
+0.09%
$ 557.3 million $ 242,868
Apr 30, 8 PM $ 1.11
-0.06%
$ 556.8 million $ 242,930
Apr 30, 7 PM $ 1.11
-0.05%
$ 557 million $ 242,939
Apr 30, 6 PM $ 1.11
-0.04%
$ 557.25 million $ 242,944
Apr 30, 5 PM $ 1.11
-0.05%
$ 557.45 million $ 242,951
Apr 30, 4 PM $ 1.12
-0.04%
$ 557.75 million $ 242,929
Apr 30, 3 PM $ 1.12
-0.04%
$ 558 million $ 242,898
Apr 30, 2 PM $ 1.12
-0.23%
$ 558.2 million $ 242,976
Apr 30, 1 PM $ 1.12
-0.05%
$ 559.5 million $ 242,936
Apr 30, 12 PM $ 1.12
+0.04%
$ 559.9 million $ 242,929
Apr 30, 11 AM $ 1.12
+1.70%
$ 559.65 million $ 242,968
Apr 30, 10 AM $ 1.1
-2.60%
$ 550.15 million $ 242,792
Apr 30, 9 AM $ 1.13
-0.07%
$ 564.85 million $ 242,796
Apr 30, 8 AM $ 1.13
-0.16%
$ 565.25 million $ 242,795
Apr 30, 7 AM $ 1.13
+0.03%
$ 566.15 million $ 242,817
Apr 30, 6 AM $ 1.13
+0.09%
$ 566 million $ 242,792
Apr 30, 5 AM $ 1.13
+0.04%
$ 565.5 million $ 242,807
Apr 30, 4 AM $ 1.13
-0.01%
$ 565.3 million $ 242,816
Apr 30, 3 AM $ 1.13
+0.05%
$ 565.2 million $ 242,847
Apr 30, 2 AM $ 1.13
+0.27%
$ 564.85 million $ 492,914
Apr 30, 1 AM $ 1.13
+0.00%
$ 563.35 million $ 254,656