Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $1.48
+0.01%
$739.8 million $229,707
Jun 28, 1 PM $1.48
+0.08%
$739.7 million $229,736
Jun 28, 12 PM $1.48
-0.09%
$739.1 million $229,841
Jun 28, 11 AM $1.48
-0.06%
$739.8 million $229,877
Jun 28, 10 AM $1.48
+0.16%
$740.25 million $230,208
Jun 28, 9 AM $1.48
-0.19%
$739.05 million $230,608
Jun 28, 8 AM $1.48
+0.13%
$740.45 million $230,782
Jun 28, 7 AM $1.48
-0.09%
$739.8 million $230,827
Jun 28, 6 AM $1.48
+0.07%
$740.45 million $445,376
Jun 28, 5 AM $1.48
-0.03%
$739.95 million $445,223
Jun 28, 4 AM $1.48
+0.03%
$740.4 million $233,494
Jun 28, 3 AM $1.48
+0.07%
$739.8 million $233,261
Jun 28, 2 AM $1.48
-0.22%
$739.2 million $233,065
Jun 28, 1 AM $1.48
+0.05%
$740.25 million $232,836
Jun 28, 12 AM $1.48
-0.11%
$739.9 million $232,465
Jun 27, 11 PM $1.48
+0.04%
$740.75 million $231,843
Jun 27, 10 PM $1.48
-0.01%
$740.45 million $231,758
Jun 27, 9 PM $1.48
+0.04%
$740.8 million $231,894
Jun 27, 8 PM $1.48
+0.01%
$740.6 million $231,697
Jun 27, 7 PM $1.48
-0.02%
$740.6 million $231,446
Jun 27, 6 PM $1.48
-0.01%
$740.75 million $231,299
Jun 27, 5 PM $1.48
-0.03%
$740.55 million $231,357
Jun 27, 4 PM $1.48
+0.01%
$740.6 million $231,835
Jun 27, 3 PM $1.48
+0.01%
$740.85 million $232,426
Jun 27, 2 PM $1.48
-0.03%
$740.55 million $232,763
Jun 27, 1 PM $1.48
+0.03%
$740.85 million $233,038
Jun 27, 12 PM $1.48
-0.02%
$740.7 million $233,023
Jun 27, 11 AM $1.48
-0.03%
$740.55 million $232,942
Jun 27, 10 AM $1.48
-0.01%
$740.8 million $232,659
Jun 27, 9 AM $1.48
+0.06%
$740.9 million $232,077
Jun 27, 8 AM $1.48
-0.03%
$740.45 million $231,746
Jun 27, 7 AM $1.48
+2.04%
$740.45 million $231,661
Jun 27, 6 AM $1.45
+0.02%
$725.5 million $17,249
Jun 27, 5 AM $1.45
-0.02%
$725.35 million $274,478
Jun 27, 4 AM $1.45
+0.01%
$725.15 million $274,817
Jun 27, 3 AM $1.45
-0.06%
$725.1 million $274,569
Jun 27, 2 AM $1.45
+0.08%
$725.5 million $273,932
Jun 27, 1 AM $1.45
-0.06%
$724.95 million $273,497
Jun 27, 12 AM $1.45
-0.02%
$725.4 million $273,302
Jun 26, 11 PM $1.45
-0.09%
$725.3 million $273,131
Jun 26, 10 PM $1.45
+0.00%
$725.95 million $272,697
Jun 26, 9 PM $1.45
+0.13%
$725.9 million $272,487
Jun 26, 8 PM $1.45
+0.12%
$725.95 million $272,567
Jun 26, 7 PM $1.45
+0.02%
$725.1 million $272,588
Jun 26, 6 PM $1.45
+0.10%
$725.75 million $272,578
Jun 26, 5 PM $1.45
-0.01%
$725 million $272,415
Jun 26, 4 PM $1.45
-0.07%
$724.9 million $272,030
Jun 26, 3 PM $1.45
+0.00%
$725.4 million $271,544
Jun 26, 2 PM $1.45
-0.03%
$725.55 million $271,306
Jun 26, 1 PM $1.45
+0.01%
$725.85 million $271,168