OroBit Historical Data

XRB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 1.05
+1.51%
$ 525 million $ 219,170
Apr 27, 11 PM $ 1.03
+0.00%
$ 517.2 million $ 219,320
Apr 27, 10 PM $ 1.03
+0.00%
$ 517.2 million $ 219,540
Apr 27, 4 PM $ 1.19
+1.32%
$ 592.5 million $ 220,199
Apr 27, 3 PM $ 1.17
-0.01%
$ 584.8 million $ 220,116
Apr 27, 2 PM $ 1.17
+0.00%
$ 584.85 million $ 220,098
Apr 27, 1 PM $ 1.17
-0.02%
$ 584.85 million $ 220,082
Apr 27, 12 PM $ 1.17
+0.09%
$ 584.9 million $ 220,051
Apr 27, 11 AM $ 1.17
-0.09%
$ 584.4 million $ 220,070
Apr 27, 10 AM $ 1.17
-2.61%
$ 584.95 million $ 220,047
Apr 27, 9 AM $ 1.2
+0.07%
$ 600.6 million $ 219,864
Apr 27, 8 AM $ 1.2
-0.06%
$ 600.15 million $ 219,864
Apr 27, 7 AM $ 1.2
-0.07%
$ 600.5 million $ 219,841
Apr 27, 6 AM $ 1.2
+0.13%
$ 601.1 million $ 219,930
Apr 27, 5 AM $ 1.2
+0.02%
$ 600.3 million $ 451,116
Apr 27, 4 AM $ 1.2
-0.05%
$ 600.1 million $ 450,959
Apr 27, 3 AM $ 1.2
+0.65%
$ 600.4 million $ 450,815
Apr 27, 2 AM $ 1.19
-0.01%
$ 596.5 million $ 235,031
Apr 27, 1 AM $ 1.19
+0.12%
$ 596.55 million $ 235,040
Apr 27, 12 AM $ 1.19
+0.08%
$ 595.85 million $ 235,057
Apr 26, 11 PM $ 1.19
+0.09%
$ 595.4 million $ 235,090
Apr 26, 10 PM $ 1.19
-0.11%
$ 594.95 million $ 235,046
Apr 26, 9 PM $ 1.19
+0.08%
$ 595.6 million $ 234,980
Apr 26, 8 PM $ 1.19
-0.07%
$ 595.15 million $ 234,977
Apr 26, 7 PM $ 1.19
+0.09%
$ 595.5 million $ 235,006
Apr 26, 6 PM $ 1.19
-0.12%
$ 594.95 million $ 235,056
Apr 26, 5 PM $ 1.19
-0.13%
$ 595.65 million $ 235,027
Apr 26, 4 PM $ 1.19
+0.07%
$ 596.4 million $ 234,962
Apr 26, 3 PM $ 1.19
-0.09%
$ 596 million $ 234,918
Apr 26, 2 PM $ 1.19
+0.01%
$ 596.55 million $ 433,254
Apr 26, 1 PM $ 1.19
+0.10%
$ 596.4 million $ 433,293
Apr 26, 12 PM $ 1.19
+0.07%
$ 595.8 million $ 433,312
Apr 26, 11 AM $ 1.19
+0.11%
$ 595.4 million $ 433,336
Apr 26, 10 AM $ 1.19
-0.16%
$ 594.75 million $ 433,337
Apr 26, 9 AM $ 1.19
+0.03%
$ 595.65 million $ 433,337
Apr 26, 8 AM $ 1.19
+0.00%
$ 595.4 million $ 433,288
Apr 26, 7 AM $ 1.19
+0.10%
$ 595.4 million $ 433,356
Apr 26, 6 AM $ 1.19
-0.41%
$ 594.8 million $ 433,263
Apr 26, 5 AM $ 1.19
+0.00%
$ 597.25 million $ 202,075
Apr 26, 4 AM $ 1.19
+0.00%
$ 597.25 million $ 202,276
Apr 26, 3 AM $ 1.19
+0.00%
$ 597.25 million $ 202,439
Apr 26, 2 AM $ 1.19
+0.09%
$ 597.25 million $ 202,615
Apr 26, 1 AM $ 1.19
+0.00%
$ 596.8 million $ 202,635
Apr 26, 12 AM $ 1.19
-0.05%
$ 596.8 million $ 202,649
Apr 25, 11 PM $ 1.19
+0.00%
$ 597.05 million $ 202,603
Apr 25, 10 PM $ 1.19
+0.05%
$ 597.05 million $ 202,554
Apr 25, 9 PM $ 1.19
+0.16%
$ 596.85 million $ 202,608
Apr 25, 8 PM $ 1.19
+0.13%
$ 595.9 million $ 202,683
Apr 25, 7 PM $ 1.19
+0.05%
$ 595.15 million $ 202,700
Apr 25, 6 PM $ 1.19
-0.06%
$ 594.85 million $ 202,676