OroBit Historical Data

XRB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1.19
+0.03%
$ 595.2 million $ 202,635
Apr 25, 4 PM $ 1.19
+0.03%
$ 595.05 million $ 202,662
Apr 25, 3 PM $ 1.19
-0.03%
$ 594.85 million $ 202,699
Apr 25, 2 PM $ 1.19
-0.10%
$ 595 million $ 4,368
Apr 25, 1 PM $ 1.19
+0.08%
$ 595.7 million $ 4,293
Apr 25, 12 PM $ 1.19
+0.00%
$ 595.2 million $ 4,292
Apr 25, 11 AM $ 1.19
-1.82%
$ 595.2 million $ 4,266
Apr 25, 10 AM $ 1.21
+0.11%
$ 606.25 million $ 4,288
Apr 25, 9 AM $ 1.21
-0.02%
$ 605.6 million $ 4,313
Apr 25, 8 AM $ 1.21
+0.08%
$ 605.7 million $ 4,314
Apr 25, 7 AM $ 1.21
+0.02%
$ 605.2 million $ 4,274
Apr 25, 6 AM $ 1.21
-0.07%
$ 605.05 million $ 4,305
Apr 25, 5 AM $ 1.21
+0.07%
$ 605.45 million $ 4,292
Apr 25, 4 AM $ 1.21
-0.15%
$ 605.05 million $ 4,294
Apr 25, 3 AM $ 1.21
+0.05%
$ 605.95 million $ 4,299
Apr 25, 2 AM $ 1.21
-0.08%
$ 605.65 million $ 4,779
Apr 25, 1 AM $ 1.21
+0.06%
$ 606.15 million $ 4,823
Apr 25, 12 AM $ 1.21
-0.05%
$ 605.75 million $ 223,071
Apr 24, 11 PM $ 1.21
-0.02%
$ 606.05 million $ 223,102
Apr 24, 10 PM $ 1.21
+0.05%
$ 606.2 million $ 223,171
Apr 24, 9 PM $ 1.21
-0.03%
$ 606 million $ 223,142
Apr 24, 8 PM $ 1.21
-0.13%
$ 606.2 million $ 223,113
Apr 24, 7 PM $ 1.21
-0.05%
$ 607 million $ 223,096
Apr 24, 6 PM $ 1.21
+0.07%
$ 607.3 million $ 223,089
Apr 24, 5 PM $ 1.21
-0.02%
$ 606.85 million $ 223,173
Apr 24, 4 PM $ 1.21
-0.07%
$ 606.95 million $ 223,267
Apr 24, 3 PM $ 1.21
+0.03%
$ 607.3 million $ 223,242
Apr 24, 2 PM $ 1.21
-0.03%
$ 607.1 million $ 223,263
Apr 24, 1 PM $ 1.21
+0.11%
$ 607.3 million $ 223,298
Apr 24, 12 PM $ 1.21
-0.07%
$ 606.65 million $ 223,281
Apr 24, 11 AM $ 1.21
+0.02%
$ 607.05 million $ 223,386
Apr 24, 10 AM $ 1.21
+0.02%
$ 607.05 million $ 223,405
Apr 24, 9 AM $ 1.21
-0.04%
$ 606.9 million $ 223,381
Apr 24, 8 AM $ 1.21
+1.42%
$ 607.15 million $ 223,399
Apr 24, 7 AM $ 1.2
-0.17%
$ 598.65 million $ 223,396
Apr 24, 6 AM $ 1.2
+0.08%
$ 599.65 million $ 223,411
Apr 24, 5 AM $ 1.2
-0.10%
$ 599.25 million $ 223,421
Apr 24, 4 AM $ 1.2
-1.21%
$ 599.95 million $ 223,453
Apr 24, 3 AM $ 1.21
+1.98%
$ 607.3 million $ 223,496
Apr 24, 2 AM $ 1.19
+0.09%
$ 595.65 million $ 223,044
Apr 24, 1 AM $ 1.19
+1.12%
$ 595.05 million $ 222,976
Apr 24, 12 AM $ 1.18
+0.09%
$ 588.6 million $ 262,979
Apr 23, 11 PM $ 1.18
+0.03%
$ 588.1 million $ 262,928
Apr 23, 10 PM $ 1.18
-0.20%
$ 588.05 million $ 262,851
Apr 23, 9 PM $ 1.18
+0.08%
$ 589.2 million $ 262,753
Apr 23, 8 PM $ 1.18
+0.05%
$ 588.75 million $ 262,701
Apr 23, 7 PM $ 1.18
-0.02%
$ 588.45 million $ 262,654
Apr 23, 6 PM $ 1.18
-0.08%
$ 588.55 million $ 262,576
Apr 23, 5 PM $ 1.18
+0.01%
$ 589.05 million $ 262,465
Apr 23, 4 PM $ 1.18
-0.12%
$ 588.95 million $ 262,294