Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $1.41
-0.02%
$704.75 million $246,106
Jun 22, 10 AM $1.4
+0.15%
$700.15 million $248,534
Jun 22, 9 AM $1.4
-0.02%
$699.1 million $251,104
Jun 22, 8 AM $1.4
+0.35%
$699.6 million $253,047
Jun 22, 7 AM $1.36
+0.89%
$682.05 million $254,272
Jun 22, 6 AM $1.35
+0.03%
$675.9 million $256,169
Jun 22, 5 AM $1.35
-0.02%
$675.75 million $474,893
Jun 22, 4 AM $1.35
-0.87%
$675.85 million $473,630
Jun 22, 3 AM $1.36
+0.00%
$681.75 million $267,293
Jun 22, 2 AM $1.36
-4.34%
$681.75 million $267,231
Jun 22, 1 AM $1.43
+8.26%
$712.65 million $267,050
Jun 22, 12 AM $1.32
-0.01%
$658.3 million $267,190
Jun 21, 11 PM $1.32
-0.25%
$658.65 million $265,931
Jun 21, 10 PM $1.32
-0.14%
$658.6 million $264,255
Jun 21, 9 PM $1.32
+0.29%
$660.2 million $263,015
Jun 21, 8 PM $1.32
-0.23%
$658.1 million $261,947
Jun 21, 7 PM $1.32
-0.09%
$659.7 million $260,796
Jun 21, 6 PM $1.32
+0.31%
$660.15 million $260,025
Jun 21, 5 PM $1.32
-0.10%
$658.25 million $262,280
Jun 21, 4 PM $1.32
+0.02%
$658.6 million $261,735
Jun 21, 3 PM $1.32
-0.03%
$658.5 million $260,693
Jun 21, 2 PM $1.32
-0.01%
$658.6 million $260,027
Jun 21, 1 PM $1.32
+0.02%
$658.65 million $258,354
Jun 21, 12 PM $1.32
+0.02%
$658.65 million $256,770
Jun 21, 11 AM $1.32
+0.14%
$659.05 million $254,971
Jun 21, 10 AM $1.32
-0.22%
$658.4 million $253,241
Jun 21, 9 AM $1.32
+0.14%
$659.85 million $251,513
Jun 21, 8 AM $1.32
+1.68%
$658.9 million $249,645
Jun 21, 7 AM $1.3
-0.30%
$648 million $247,799
Jun 21, 6 AM $1.29
+1.84%
$647.45 million $245,670
Jun 21, 5 AM $1.27
+0.00%
$635.75 million $225,730
Jun 21, 4 AM $1.27
+0.00%
$635.75 million $226,552
Jun 21, 3 AM $1.27
+0.00%
$635.75 million $227,385
Jun 21, 2 AM $1.27
-0.01%
$635.75 million $228,175
Jun 21, 1 AM $1.27
-0.09%
$635.8 million $228,928
Jun 21, 12 AM $1.27
+0.00%
$636.35 million $228,531
Jun 20, 11 PM $1.27
-0.24%
$635.9 million $228,563
Jun 20, 10 PM $1.27
+0.26%
$637.4 million $228,240
Jun 20, 9 PM $1.27
+0.04%
$635.75 million $227,836
Jun 20, 8 PM $1.27
+0.20%
$635.75 million $227,786
Jun 20, 7 PM $1.27
+0.06%
$634.8 million $227,760
Jun 20, 6 PM $1.27
-0.01%
$634.6 million $227,955
Jun 20, 5 PM $1.27
-0.03%
$634.65 million $224,687
Jun 20, 4 PM $1.27
+0.06%
$634.95 million $223,971
Jun 20, 3 PM $1.27
-1.99%
$635.2 million $223,644
Jun 20, 2 PM $1.3
+0.01%
$648.15 million $222,652
Jun 20, 1 PM $1.3
+0.01%
$648.25 million $222,538
Jun 20, 12 PM $1.3
-0.02%
$648.1 million $222,213
Jun 20, 11 AM $1.3
-0.02%
$648.25 million $222,039
Jun 20, 10 AM $1.3
-0.08%
$648.7 million $221,501