Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $1.3
-0.08%
$648.7 million $221,501
Jun 20, 9 AM $1.3
+0.08%
$648.15 million $221,246
Jun 20, 8 AM $1.3
+0.00%
$647.55 million $221,150
Jun 20, 7 AM $1.3
+0.00%
$647.6 million $221,560
Jun 20, 6 AM $1.3
+0.01%
$647.6 million $222,055
Jun 20, 5 AM $1.29
-0.27%
$647.5 million $26,931
Jun 20, 4 AM $1.3
+0.15%
$649.1 million $230,801
Jun 20, 3 AM $1.3
-0.12%
$648.1 million $230,780
Jun 20, 2 AM $1.3
-0.15%
$648.95 million $230,520
Jun 20, 1 AM $1.3
+0.00%
$649.95 million $230,690
Jun 20, 12 AM $1.3
+0.36%
$649.95 million $231,121
Jun 19, 11 PM $1.3
+0.00%
$647.6 million $231,336
Jun 19, 10 PM $1.3
+0.00%
$647.6 million $231,817
Jun 19, 9 PM $1.3
+0.02%
$647.65 million $232,349
Jun 19, 8 PM $1.29
-0.23%
$647.5 million $232,685
Jun 19, 7 PM $1.3
-0.06%
$648.1 million $233,420
Jun 19, 6 PM $1.3
-0.18%
$647.6 million $234,024
Jun 19, 5 PM $1.3
+0.07%
$647.75 million $234,587
Jun 19, 4 PM $1.3
-0.16%
$648.05 million $235,032
Jun 19, 3 PM $1.3
+0.16%
$649.15 million $235,233
Jun 19, 2 PM $1.3
-0.02%
$647.55 million $235,837
Jun 19, 1 PM $1.3
-0.22%
$648.05 million $236,967
Jun 19, 12 PM $1.3
+0.21%
$649.7 million $237,649
Jun 19, 11 AM $1.3
-0.07%
$648.85 million $238,227
Jun 19, 10 AM $1.3
-0.10%
$649.3 million $239,455
Jun 19, 9 AM $1.3
+0.36%
$649.95 million $240,781
Jun 19, 8 AM $1.3
+0.04%
$647.6 million $242,193
Jun 19, 7 AM $1.29
+1.75%
$647.35 million $243,688
Jun 19, 6 AM $1.27
-0.37%
$634.5 million $243,964
Jun 19, 5 AM $1.27
-0.13%
$635.6 million $243,907
Jun 19, 4 AM $1.27
-0.05%
$636.5 million $228,798
Jun 19, 3 AM $1.27
+0.07%
$636.45 million $231,087
Jun 19, 2 AM $1.27
-0.01%
$635.9 million $232,615
Jun 19, 1 AM $1.27
+0.00%
$636 million $233,347
Jun 19, 12 AM $1.27
+0.00%
$636 million $234,069
Jun 18, 11 PM $1.27
-0.02%
$635.95 million $234,968
Jun 18, 10 PM $1.27
+0.00%
$636.05 million $234,966
Jun 18, 9 PM $1.27
+0.00%
$636 million $233,924
Jun 18, 8 PM $1.27
+0.01%
$636 million $233,944
Jun 18, 7 PM $1.27
-0.02%
$635.85 million $234,245
Jun 18, 6 PM $1.27
-0.06%
$636 million $234,370
Jun 18, 5 PM $1.27
-0.34%
$636.4 million $234,801
Jun 18, 4 PM $1.28
+0.19%
$638.5 million $235,566
Jun 18, 10 AM $1.11
-0.71%
$555.95 million $238,470
Jun 18, 9 AM $1.12
-10.11%
$559.9 million $238,187
Jun 18, 8 AM $1.23
-2.26%
$614.2 million $236,553
Jun 18, 7 AM $1.26
+0.06%
$628.7 million $234,317
Jun 18, 6 AM $1.26
-1.57%
$628.05 million $233,202
Jun 18, 5 AM $1.28
-0.93%
$638.1 million $428,283
Jun 18, 4 AM $1.28
-0.10%
$640.65 million $239,505