OroBit Historical Data

XRB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1.18
-0.12%
$ 588.95 million $ 262,294
Apr 23, 3 PM $ 1.18
-0.33%
$ 589.55 million $ 262,221
Apr 23, 2 PM $ 1.18
-0.09%
$ 591.5 million $ 262,172
Apr 23, 1 PM $ 1.18
-0.06%
$ 592 million $ 262,111
Apr 23, 12 PM $ 1.18
-0.67%
$ 592.35 million $ 262,127
Apr 23, 11 AM $ 1.19
+0.03%
$ 596.35 million $ 262,023
Apr 23, 10 AM $ 1.19
-0.15%
$ 596.15 million $ 262,972
Apr 23, 9 AM $ 1.19
-0.08%
$ 596.9 million $ 263,014
Apr 23, 8 AM $ 1.19
+0.02%
$ 597.35 million $ 263,013
Apr 23, 7 AM $ 1.19
-0.77%
$ 597.25 million $ 263,015
Apr 23, 6 AM $ 1.2
-0.83%
$ 601.95 million $ 262,959
Apr 23, 5 AM $ 1.21
+0.02%
$ 607 million $ 262,986
Apr 23, 4 AM $ 1.21
-0.03%
$ 606.85 million $ 262,905
Apr 23, 3 AM $ 1.21
-0.22%
$ 607.05 million $ 262,923
Apr 23, 2 AM $ 1.22
+0.20%
$ 608.4 million $ 262,937
Apr 23, 1 AM $ 1.21
+2.15%
$ 607.2 million $ 262,938
Apr 23, 12 AM $ 1.19
+0.09%
$ 594.35 million $ 215,132
Apr 22, 11 PM $ 1.19
-0.13%
$ 593.9 million $ 214,993
Apr 22, 10 PM $ 1.19
+0.05%
$ 594.65 million $ 214,879
Apr 22, 9 PM $ 1.19
-0.01%
$ 594.35 million $ 214,791
Apr 22, 8 PM $ 1.19
-0.01%
$ 594.4 million $ 214,640
Apr 22, 7 PM $ 1.19
-0.03%
$ 594.3 million $ 214,520
Apr 22, 6 PM $ 1.19
-0.07%
$ 594.5 million $ 214,428
Apr 22, 5 PM $ 1.19
+0.04%
$ 594.9 million $ 214,322
Apr 22, 4 PM $ 1.19
+0.00%
$ 594.8 million $ 214,228
Apr 22, 3 PM $ 1.19
-0.09%
$ 594.8 million $ 214,109
Apr 22, 2 PM $ 1.19
+0.08%
$ 595.5 million $ 213,982
Apr 22, 1 PM $ 1.19
+3.98%
$ 595 million $ 213,853
Apr 22, 12 PM $ 1.16
-3.36%
$ 579.4 million $ 213,655
Apr 22, 11 AM $ 1.2
-2.04%
$ 599.55 million $ 213,500
Apr 22, 10 AM $ 1.22
+0.09%
$ 611.95 million $ 212,357
Apr 22, 9 AM $ 1.22
+0.01%
$ 611.25 million $ 212,152
Apr 22, 8 AM $ 1.22
+0.07%
$ 611.3 million $ 211,963
Apr 22, 7 AM $ 1.22
+0.06%
$ 611.05 million $ 211,773
Apr 22, 6 AM $ 1.22
-0.02%
$ 610.7 million $ 211,630
Apr 22, 5 AM $ 1.22
+0.04%
$ 610.8 million $ 211,422
Apr 22, 4 AM $ 1.22
-0.07%
$ 610.7 million $ 211,274
Apr 22, 3 AM $ 1.22
+0.11%
$ 611.1 million $ 211,841
Apr 22, 2 AM $ 1.22
+1.34%
$ 610.5 million $ 211,813
Apr 22, 1 AM $ 1.2
+0.02%
$ 602.4 million $ 211,887
Apr 22, 12 AM $ 1.2
+0.00%
$ 602.25 million $ 2,612
Apr 21, 11 PM $ 1.2
+0.00%
$ 602.25 million $ 228,894
Apr 21, 10 PM $ 1.2
+0.00%
$ 602.25 million $ 229,076
Apr 21, 9 PM $ 1.2
+0.00%
$ 602.25 million $ 229,279
Apr 21, 8 PM $ 1.2
+0.00%
$ 602.25 million $ 229,476
Apr 21, 7 PM $ 1.2
+0.00%
$ 602.25 million $ 229,685
Apr 21, 6 PM $ 1.2
+0.00%
$ 602.25 million $ 229,814
Apr 21, 5 PM $ 1.2
+0.00%
$ 602.25 million $ 230,032
Apr 21, 4 PM $ 1.2
+0.00%
$ 602.25 million $ 230,199
Apr 21, 3 PM $ 1.2
+0.00%
$ 602.25 million $ 230,420