Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $1.28
-0.10%
$640.65 million $239,505
Jun 18, 3 AM $1.28
-0.35%
$641.05 million $237,028
Jun 18, 2 AM $1.29
+0.36%
$643.1 million $235,662
Jun 18, 1 AM $1.28
-0.10%
$640.5 million $234,864
Jun 18, 12 AM $1.28
+0.12%
$641.7 million $233,643
Jun 17, 11 PM $1.28
+0.01%
$640.55 million $231,744
Jun 17, 10 PM $1.28
-0.02%
$640.5 million $230,098
Jun 17, 9 PM $1.28
-0.01%
$640.6 million $229,395
Jun 17, 8 PM $1.28
+0.01%
$640.6 million $228,343
Jun 17, 7 PM $1.28
-0.03%
$640.55 million $227,049
Jun 17, 6 PM $1.28
+0.02%
$640.6 million $225,155
Jun 17, 5 PM $1.28
+1.81%
$640.45 million $223,152
Jun 17, 4 PM $1.26
-2.54%
$628.6 million $221,839
Jun 17, 3 PM $1.29
-0.39%
$645.45 million $220,009
Jun 17, 2 PM $1.3
-0.07%
$647.95 million $219,186
Jun 17, 1 PM $1.3
+0.06%
$648.5 million $218,974
Jun 17, 12 PM $1.3
+0.08%
$648.15 million $218,347
Jun 17, 11 AM $1.29
-0.02%
$647.4 million $218,190
Jun 17, 10 AM $1.29
+0.15%
$647.4 million $218,252
Jun 17, 9 AM $1.29
+0.09%
$646.7 million $218,611
Jun 17, 8 AM $1.29
-1.23%
$646.05 million $220,274
Jun 17, 7 AM $1.31
+1.26%
$654.1 million $220,895
Jun 17, 6 AM $1.29
-0.14%
$645.9 million $221,186
Jun 17, 5 AM $1.29
-0.13%
$646.9 million $243,857
Jun 17, 4 AM $1.3
+0.13%
$648.15 million $244,040
Jun 17, 3 AM $1.3
+0.19%
$648.2 million $244,269
Jun 17, 2 AM $1.29
-0.20%
$647.15 million $244,164
Jun 17, 1 AM $1.3
+0.32%
$648.05 million $243,877
Jun 17, 12 AM $1.29
-0.06%
$646.45 million $243,881
Jun 16, 11 PM $1.29
+0.00%
$646.85 million $244,409
Jun 16, 10 PM $1.29
+0.00%
$646.85 million $245,551
Jun 16, 9 PM $1.29
+0.04%
$646.85 million $246,553
Jun 16, 8 PM $1.29
+0.24%
$646.65 million $247,650
Jun 16, 7 PM $1.29
+0.00%
$645.1 million $248,471
Jun 16, 6 PM $1.29
+0.00%
$645.1 million $249,809
Jun 16, 5 PM $1.29
-0.01%
$645.1 million $251,510
Jun 16, 4 PM $1.29
-0.09%
$645.15 million $252,402
Jun 16, 3 PM $1.29
+0.01%
$645.75 million $252,872
Jun 16, 2 PM $1.29
+0.05%
$645.85 million $253,058
Jun 16, 1 PM $1.29
-0.02%
$645.3 million $253,619
Jun 16, 12 PM $1.29
+0.10%
$645.55 million $253,836
Jun 16, 11 AM $1.29
+0.00%
$644.95 million $254,923
Jun 16, 10 AM $1.29
+0.84%
$645.4 million $255,726
Jun 16, 9 AM $1.25
-3.02%
$625.95 million $256,372
Jun 16, 8 AM $1.29
-0.52%
$645.2 million $256,486
Jun 16, 7 AM $1.29
-0.29%
$645 million $257,594
Jun 16, 6 AM $1.29
+1.65%
$646.85 million $456,156
Jun 16, 5 AM $1.27
+0.09%
$636.35 million $236,250
Jun 16, 4 AM $1.27
-0.21%
$635.55 million $238,035
Jun 16, 3 AM $1.27
+0.14%
$636.8 million $240,880