OroBit Historical Data

XRB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.2
+0.00%
$ 602.25 million $ 230,420
Apr 21, 2 PM $ 1.2
+0.00%
$ 602.25 million $ 230,587
Apr 21, 1 PM $ 1.2
+0.00%
$ 602.25 million $ 230,770
Apr 21, 12 PM $ 1.2
+0.00%
$ 602.25 million $ 230,968
Apr 21, 11 AM $ 1.2
+0.00%
$ 602.25 million $ 231,149
Apr 21, 10 AM $ 1.2
+0.00%
$ 602.25 million $ 231,291
Apr 21, 9 AM $ 1.2
+0.00%
$ 602.25 million $ 231,488
Apr 21, 8 AM $ 1.2
+0.00%
$ 602.25 million $ 231,705
Apr 21, 7 AM $ 1.2
+0.00%
$ 602.25 million $ 340,316
Apr 21, 6 AM $ 1.2
+0.00%
$ 602.25 million $ 340,548
Apr 21, 5 AM $ 1.2
+0.00%
$ 602.25 million $ 340,696
Apr 21, 4 AM $ 1.2
-3.39%
$ 602.25 million $ 340,891
Apr 21, 3 AM $ 1.25
-0.11%
$ 623.4 million $ 340,356
Apr 21, 2 AM $ 1.25
-0.10%
$ 624.1 million $ 492,039
Apr 21, 1 AM $ 1.25
+3.73%
$ 624.8 million $ 491,817
Apr 21, 12 AM $ 1.2
+0.00%
$ 602.35 million $ 490,410
Apr 20, 11 PM $ 1.2
-0.02%
$ 602.35 million $ 264,132
Apr 20, 10 PM $ 1.2
+0.02%
$ 602.45 million $ 263,946
Apr 20, 9 PM $ 1.2
-0.02%
$ 602.35 million $ 263,758
Apr 20, 8 PM $ 1.2
+0.02%
$ 602.45 million $ 263,546
Apr 20, 7 PM $ 1.2
-0.02%
$ 602.35 million $ 263,498
Apr 20, 6 PM $ 1.2
+0.02%
$ 602.45 million $ 263,579
Apr 20, 5 PM $ 1.2
+0.00%
$ 602.35 million $ 263,521
Apr 20, 4 PM $ 1.2
-0.01%
$ 602.4 million $ 263,594
Apr 20, 3 PM $ 1.2
+0.01%
$ 602.45 million $ 263,586
Apr 20, 2 PM $ 1.2
+0.00%
$ 602.4 million $ 263,622
Apr 20, 1 PM $ 1.2
+0.01%
$ 602.4 million $ 263,643
Apr 20, 12 PM $ 1.2
+0.00%
$ 602.35 million $ 263,615
Apr 20, 11 AM $ 1.2
-0.02%
$ 602.35 million $ 263,593
Apr 20, 10 AM $ 1.2
+0.01%
$ 602.45 million $ 263,641
Apr 20, 9 AM $ 1.2
-0.01%
$ 602.4 million $ 263,589
Apr 20, 8 AM $ 1.2
-0.08%
$ 602.35 million $ 263,564
Apr 20, 7 AM $ 1.21
-0.02%
$ 602.85 million $ 310,489
Apr 20, 6 AM $ 1.21
+0.06%
$ 603 million $ 310,435
Apr 20, 5 AM $ 1.21
-0.05%
$ 602.65 million $ 310,505
Apr 20, 4 AM $ 1.21
+0.09%
$ 603.05 million $ 310,521
Apr 20, 3 AM $ 1.21
+0.07%
$ 602.65 million $ 310,456
Apr 20, 2 AM $ 1.2
+0.00%
$ 602.25 million $ 158,739
Apr 20, 1 AM $ 1.2
+0.00%
$ 602.25 million $ 158,917
Apr 20, 12 AM $ 1.2
+0.00%
$ 602.25 million $ 159,131
Apr 19, 11 PM $ 1.2
+0.00%
$ 602.25 million $ 159,300
Apr 19, 10 PM $ 1.2
+0.00%
$ 602.25 million $ 159,501
Apr 19, 9 PM $ 1.2
+0.00%
$ 602.25 million $ 159,691
Apr 19, 8 PM $ 1.2
+0.00%
$ 602.25 million $ 159,894
Apr 19, 7 PM $ 1.2
+0.00%
$ 602.25 million $ 159,965
Apr 19, 6 PM $ 1.2
+0.00%
$ 602.25 million $ 159,950
Apr 19, 5 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
Apr 19, 4 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
Apr 19, 3 PM $ 1.2
+0.00%
$ 602.25 million $ 312,347
Apr 19, 2 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325