OroBit Historical Data

XRB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
Apr 19, 1 PM $ 1.2
+0.00%
$ 602.25 million $ 312,312
Apr 19, 12 PM $ 1.2
+0.00%
$ 602.25 million $ 312,338
Apr 19, 11 AM $ 1.2
+0.00%
$ 602.25 million $ 312,394
Apr 19, 10 AM $ 1.2
+0.00%
$ 602.25 million $ 312,401
Apr 19, 9 AM $ 1.2
+0.00%
$ 602.25 million $ 312,435
Apr 19, 8 AM $ 1.2
-0.20%
$ 602.25 million $ 312,450
Apr 19, 7 AM $ 1.21
-0.05%
$ 603.45 million $ 157,122
Apr 19, 6 AM $ 1.21
-0.10%
$ 603.8 million $ 157,133
Apr 19, 5 AM $ 1.21
+0.13%
$ 604.4 million $ 157,115
Apr 19, 4 AM $ 1.21
-0.11%
$ 603.6 million $ 157,118
Apr 19, 3 AM $ 1.21
+0.07%
$ 604.2 million $ 157,147
Apr 19, 2 AM $ 1.21
+0.01%
$ 603.85 million $ 157,152
Apr 19, 1 AM $ 1.21
+0.00%
$ 603.8 million $ 157,171
Apr 19, 12 AM $ 1.21
+0.03%
$ 603.8 million $ 157,113
Apr 18, 11 PM $ 1.21
+0.13%
$ 603.6 million $ 157,113
Apr 18, 10 PM $ 1.21
-0.18%
$ 602.8 million $ 157,063
Apr 18, 9 PM $ 1.21
-0.01%
$ 603.9 million $ 157,079
Apr 18, 8 PM $ 1.21
-0.12%
$ 603.95 million $ 157,113
Apr 18, 7 PM $ 1.21
+0.00%
$ 604.7 million $ 157,115
Apr 18, 6 PM $ 1.21
-0.01%
$ 604.7 million $ 157,100
Apr 18, 5 PM $ 1.21
+0.01%
$ 604.75 million $ 157,044
Apr 18, 4 PM $ 1.21
+0.01%
$ 604.75 million $ 157,053
Apr 18, 3 PM $ 1.21
-0.01%
$ 604.7 million $ 4,665
Apr 18, 2 PM $ 1.21
+0.01%
$ 604.75 million $ 4,585
Apr 18, 1 PM $ 1.21
+0.00%
$ 604.7 million $ 4,441
Apr 18, 12 PM $ 1.21
+0.00%
$ 604.7 million $ 4,454
Apr 18, 11 AM $ 1.21
-0.01%
$ 604.7 million $ 4,364
Apr 18, 10 AM $ 1.21
+0.01%
$ 604.75 million $ 4,355
Apr 18, 9 AM $ 1.21
-0.01%
$ 604.7 million $ 4,333
Apr 18, 8 AM $ 1.21
+0.00%
$ 604.75 million $ 4,312
Apr 18, 7 AM $ 1.21
+0.01%
$ 604.75 million $ 4,286
Apr 18, 6 AM $ 1.21
+0.00%
$ 604.7 million $ 4,275
Apr 18, 5 AM $ 1.21
-0.01%
$ 604.7 million $ 4,232
Apr 18, 4 AM $ 1.21
+0.00%
$ 604.75 million $ 156,637
Apr 18, 3 AM $ 1.21
+0.00%
$ 604.75 million $ 156,642
Apr 18, 2 AM $ 1.21
+0.00%
$ 604.7 million $ 156,647
Apr 18, 1 AM $ 1.21
+0.00%
$ 604.7 million $ 156,590
Apr 18, 12 AM $ 1.21
-0.01%
$ 604.7 million $ 156,680
Apr 17, 11 PM $ 1.21
-0.01%
$ 604.7 million $ 156,712
Apr 17, 10 PM $ 1.21
+0.00%
$ 604.7 million $ 156,810
Apr 17, 9 PM $ 1.21
+0.00%
$ 604.7 million $ 156,753
Apr 17, 8 PM $ 1.21
-0.01%
$ 604.7 million $ 156,700
Apr 17, 7 PM $ 1.21
+0.01%
$ 604.75 million $ 156,718
Apr 17, 6 PM $ 1.21
-0.01%
$ 604.7 million $ 156,678
Apr 17, 5 PM $ 1.21
+0.00%
$ 604.75 million $ 156,676
Apr 17, 4 PM $ 1.21
+0.00%
$ 604.75 million $ 156,660
Apr 17, 3 PM $ 1.21
-0.01%
$ 604.7 million $ 156,677
Apr 17, 2 PM $ 1.21
+0.00%
$ 604.75 million $ 156,769
Apr 17, 1 PM $ 1.21
+0.00%
$ 604.75 million $ 156,899