Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $1.27
+0.14%
$636.8 million $240,880
Jun 16, 2 AM $1.27
-0.02%
$635.5 million $243,520
Jun 16, 1 AM $1.27
-0.02%
$635.6 million $246,012
Jun 16, 12 AM $1.27
-0.05%
$635.6 million $248,029
Jun 15, 11 PM $1.27
-0.02%
$635.7 million $249,893
Jun 15, 10 PM $1.27
-0.04%
$635.6 million $252,196
Jun 15, 9 PM $1.27
-2.13%
$635.45 million $254,463
Jun 15, 8 PM $1.3
-0.28%
$649.35 million $255,562
Jun 15, 7 PM $1.3
-0.15%
$649.95 million $255,343
Jun 15, 6 PM $1.3
-0.08%
$650.75 million $254,015
Jun 15, 5 PM $1.3
+0.18%
$650.45 million $252,391
Jun 15, 4 PM $1.3
+0.00%
$649.25 million $250,653
Jun 15, 3 PM $1.3
+0.00%
$649.25 million $248,814
Jun 15, 2 PM $1.3
-0.02%
$649.25 million $249,102
Jun 15, 1 PM $1.3
-0.02%
$649.25 million $249,656
Jun 15, 12 PM $1.3
-0.03%
$649.3 million $250,800
Jun 15, 11 AM $1.3
+0.08%
$651.55 million $251,030
Jun 15, 10 AM $1.3
-0.05%
$651 million $252,345
Jun 15, 9 AM $1.3
+0.05%
$651.05 million $254,390
Jun 15, 8 AM $1.3
+0.10%
$650.05 million $259,289
Jun 15, 7 AM $1.3
+0.94%
$649.45 million $469,610
Jun 15, 6 AM $1.27
+0.37%
$636.85 million $274,391
Jun 15, 5 AM $1.27
-1.82%
$635.55 million $271,148
Jun 15, 4 AM $1.29
-3.13%
$644.65 million $268,945
Jun 15, 3 AM $1.33
-0.37%
$663.2 million $266,428
Jun 15, 2 AM $1.33
-0.04%
$666.25 million $265,334
Jun 15, 1 AM $1.33
+0.11%
$666.5 million $264,703
Jun 15, 12 AM $1.33
-0.07%
$666 million $264,767
Jun 14, 11 PM $1.33
+3.58%
$666.45 million $265,075
Jun 14, 10 PM $1.29
-3.27%
$645.8 million $264,944
Jun 14, 9 PM $1.34
+0.03%
$667.65 million $264,701
Jun 14, 8 PM $1.34
-0.07%
$667.55 million $264,715
Jun 14, 7 PM $1.34
+0.00%
$668 million $266,285
Jun 14, 6 PM $1.34
+0.00%
$668 million $269,168
Jun 14, 5 PM $1.34
+0.00%
$668 million $271,839
Jun 14, 4 PM $1.34
+0.00%
$668 million $274,591
Jun 14, 3 PM $1.34
+0.16%
$668 million $277,433
Jun 14, 2 PM $1.33
+0.17%
$666.95 million $277,869
Jun 14, 1 PM $1.33
-0.84%
$665.7 million $277,545
Jun 14, 12 PM $1.34
-0.19%
$671.15 million $276,986
Jun 14, 11 AM $1.34
-0.22%
$672.45 million $279,013
Jun 14, 10 AM $1.35
+0.86%
$674 million $279,516
Jun 14, 9 AM $1.33
+2.91%
$666.2 million $279,212
Jun 14, 8 AM $1.3
+8.91%
$648 million $275,005
Jun 14, 7 AM $1.19
-0.34%
$592.8 million $62,370
Jun 14, 6 AM $1.19
+0.00%
$594.8 million $277,141
Jun 14, 5 AM $1.19
+0.00%
$594.8 million $277,073
Jun 14, 4 AM $1.18
+2.91%
$591.75 million $278,570
Jun 14, 3 AM $1.15
+0.04%
$574.75 million $278,948
Jun 14, 2 AM $1.15
-1.00%
$574.85 million $278,566