Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $1.15
-1.00%
$574.85 million $278,566
Jun 14, 1 AM $1.16
+0.35%
$581.75 million $277,710
Jun 14, 12 AM $1.16
+0.03%
$579.8 million $276,046
Jun 13, 11 PM $1.16
-0.14%
$579.9 million $273,994
Jun 13, 10 PM $1.16
-0.08%
$580.7 million $272,200
Jun 13, 9 PM $1.16
-0.07%
$581.45 million $269,753
Jun 13, 8 PM $1.16
-0.09%
$581.25 million $267,915
Jun 13, 7 PM $1.16
+0.23%
$581.65 million $266,090
Jun 13, 6 PM $1.16
+0.15%
$580.65 million $264,453
Jun 13, 5 PM $1.16
-1.50%
$579.85 million $263,258
Jun 13, 4 PM $1.18
-2.20%
$588.65 million $262,355
Jun 13, 3 PM $1.2
-0.09%
$601.75 million $261,952
Jun 13, 2 PM $1.2
-0.04%
$601.95 million $261,288
Jun 13, 1 PM $1.2
-4.68%
$602.3 million $258,781
Jun 13, 12 PM $1.26
-3.09%
$632.3 million $256,590
Jun 13, 11 AM $1.31
+0.73%
$655.9 million $252,009
Jun 13, 10 AM $1.3
-0.61%
$648.55 million $249,070
Jun 13, 9 AM $1.32
-0.20%
$659.05 million $246,572
Jun 13, 8 AM $1.32
+0.00%
$660.4 million $246,106
Jun 13, 7 AM $1.32
+0.63%
$660.4 million $248,217
Jun 13, 6 AM $1.31
-0.02%
$656.25 million $252,181
Jun 13, 5 AM $1.31
+0.01%
$656.25 million $254,436
Jun 13, 4 AM $1.31
+0.00%
$656.25 million $258,113
Jun 13, 3 AM $1.31
+0.02%
$656.35 million $261,625
Jun 13, 2 AM $1.31
+0.00%
$656.2 million $265,238
Jun 13, 1 AM $1.31
+0.02%
$656.35 million $268,842
Jun 13, 12 AM $1.31
-0.01%
$656.25 million $272,030
Jun 12, 11 PM $1.31
+0.02%
$656.35 million $270,911
Jun 12, 10 PM $1.31
+0.00%
$656.25 million $273,853
Jun 12, 9 PM $1.31
-0.02%
$656.2 million $278,217
Jun 12, 8 PM $1.31
-0.01%
$656.2 million $282,210
Jun 12, 7 PM $1.31
+0.02%
$656.35 million $287,172
Jun 12, 6 PM $1.31
+0.00%
$656.2 million $291,850
Jun 12, 5 PM $1.31
+0.00%
$656.25 million $296,721
Jun 12, 4 PM $1.31
+0.01%
$656.35 million $300,234
Jun 12, 3 PM $1.31
+0.02%
$656.3 million $302,434
Jun 12, 2 PM $1.31
+0.00%
$656.2 million $303,334
Jun 12, 1 PM $1.31
+0.00%
$656.2 million $305,431
Jun 12, 12 PM $1.31
+0.00%
$656.2 million $307,229
Jun 12, 11 AM $1.31
-0.02%
$656.2 million $309,096
Jun 12, 10 AM $1.31
+0.02%
$656.35 million $309,497
Jun 12, 9 AM $1.31
-0.43%
$656.25 million $309,902
Jun 12, 8 AM $1.33
+1.01%
$662.55 million $308,922
Jun 12, 7 AM $1.33
+1.36%
$665.2 million $308,706
Jun 12, 6 AM $1.32
-0.84%
$657.65 million $293,253
Jun 12, 5 AM $1.3
-0.87%
$651.75 million $299,247
Jun 12, 4 AM $1.31
-0.90%
$657.45 million $294,864
Jun 12, 3 AM $1.32
-1.57%
$657.65 million $290,038
Jun 12, 2 AM $1.34
-0.02%
$667.55 million $285,056
Jun 12, 1 AM $1.33
+0.12%
$667.35 million $280,327