OroBit Historical Data

XRB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.21
+0.00%
$ 604.75 million $ 156,899
Apr 17, 12 PM $ 1.21
+0.01%
$ 604.75 million $ 156,866
Apr 17, 11 AM $ 1.21
-0.01%
$ 604.7 million $ 156,946
Apr 17, 10 AM $ 1.21
+0.00%
$ 604.75 million $ 156,931
Apr 17, 9 AM $ 1.21
+0.01%
$ 604.75 million $ 156,961
Apr 17, 8 AM $ 1.21
+0.00%
$ 604.7 million $ 156,984
Apr 17, 7 AM $ 1.21
+0.00%
$ 604.7 million $ 157,015
Apr 17, 6 AM $ 1.21
-0.01%
$ 604.7 million $ 156,978
Apr 17, 5 AM $ 1.21
+2.08%
$ 604.75 million $ 157,061
Apr 17, 4 AM $ 1.18
-2.13%
$ 592.45 million $ 4,659
Apr 17, 3 AM $ 1.21
-0.07%
$ 605.35 million $ 4,652
Apr 17, 2 AM $ 1.21
-0.04%
$ 605.75 million $ 4,686
Apr 17, 1 AM $ 1.21
-0.07%
$ 606 million $ 158,329
Apr 17, 12 AM $ 1.21
+1.03%
$ 606.45 million $ 158,106
Apr 16, 11 PM $ 1.2
-0.02%
$ 600.1 million $ 157,902
Apr 16, 10 PM $ 1.2
-0.01%
$ 600.2 million $ 157,657
Apr 16, 9 PM $ 1.2
+0.02%
$ 600.25 million $ 157,576
Apr 16, 8 PM $ 1.2
+0.89%
$ 600.1 million $ 157,566
Apr 16, 7 PM $ 1.19
-0.04%
$ 594.8 million $ 157,330
Apr 16, 6 PM $ 1.19
+0.03%
$ 595.05 million $ 157,290
Apr 16, 5 PM $ 1.19
-1.87%
$ 594.95 million $ 157,126
Apr 16, 4 PM $ 1.21
-0.06%
$ 606.3 million $ 157,454
Apr 16, 3 PM $ 1.21
+0.12%
$ 606.55 million $ 158,093
Apr 16, 2 PM $ 1.21
-0.07%
$ 605.95 million $ 158,117
Apr 16, 1 PM $ 1.21
-0.06%
$ 606.35 million $ 158,187
Apr 16, 12 PM $ 1.21
+0.01%
$ 606.7 million $ 158,189
Apr 16, 11 AM $ 1.21
-0.04%
$ 606.65 million $ 158,148
Apr 16, 10 AM $ 1.21
-0.02%
$ 606.85 million $ 158,163
Apr 16, 9 AM $ 1.21
+0.10%
$ 607 million $ 158,459
Apr 16, 8 AM $ 1.21
+0.15%
$ 606.4 million $ 158,432
Apr 16, 7 AM $ 1.21
+0.02%
$ 605.5 million $ 158,429
Apr 16, 6 AM $ 1.21
-0.15%
$ 605.35 million $ 158,450
Apr 16, 5 AM $ 1.21
+0.10%
$ 606.25 million $ 158,397
Apr 16, 4 AM $ 1.21
-0.11%
$ 605.65 million $ 158,389
Apr 16, 3 AM $ 1.21
+0.01%
$ 606.3 million $ 158,392
Apr 16, 2 AM $ 1.21
+4.47%
$ 606.4 million $ 158,338
Apr 16, 1 AM $ 1.16
+0.00%
$ 580.45 million $ 4,752
Apr 15, 7 PM $ 0.823
+0.00%
$ 411.6 million $ 151,214
Apr 15, 6 PM $ 0.823
+0.00%
$ 411.6 million $ 151,356
Apr 15, 5 PM $ 0.823
-10.50%
$ 411.6 million $ 151,601
Apr 15, 4 PM $ 0.92
-17.78%
$ 459.9 million $ 151,243
Apr 15, 3 PM $ 1.12
-0.55%
$ 559.35 million $ 150,610
Apr 15, 2 PM $ 1.12
-0.87%
$ 562.45 million $ 150,584
Apr 15, 1 PM $ 1.13
+0.06%
$ 567.4 million $ 150,517
Apr 15, 12 PM $ 1.13
-0.02%
$ 567.05 million $ 150,534
Apr 15, 11 AM $ 1.13
-0.02%
$ 567.15 million $ 150,544
Apr 15, 10 AM $ 1.13
-0.93%
$ 567.25 million $ 150,540
Apr 15, 9 AM $ 1.15
+0.05%
$ 572.6 million $ 150,254
Apr 15, 8 AM $ 1.14
-0.19%
$ 572.4 million $ 150,252
Apr 15, 7 AM $ 1.15
+0.00%
$ 573.5 million $ 150,294