Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $1.33
+0.12%
$667.35 million $280,327
Jun 12, 12 AM $1.33
+0.00%
$666.55 million $276,448
Jun 11, 11 PM $1.33
-0.12%
$666.55 million $277,188
Jun 11, 10 PM $1.33
-0.07%
$666.55 million $274,014
Jun 11, 9 PM $1.33
+0.18%
$666.9 million $269,589
Jun 11, 8 PM $1.33
+0.92%
$665.1 million $265,251
Jun 11, 7 PM $1.31
+1.79%
$656.2 million $259,796
Jun 11, 6 PM $1.33
+0.23%
$666.75 million $254,709
Jun 11, 5 PM $1.33
-0.90%
$665.1 million $249,816
Jun 11, 4 PM $1.34
+0.52%
$671.65 million $245,686
Jun 11, 3 PM $1.33
-0.67%
$667.05 million $242,026
Jun 11, 2 PM $1.34
+0.06%
$672.2 million $239,664
Jun 11, 1 PM $1.34
+0.57%
$672 million $238,947
Jun 11, 12 PM $1.34
-0.15%
$669.7 million $238,095
Jun 11, 11 AM $1.34
+0.02%
$670.7 million $237,786
Jun 11, 10 AM $1.34
+0.17%
$670.35 million $237,588
Jun 11, 9 AM $1.34
-0.09%
$669.45 million $236,614
Jun 11, 8 AM $1.34
+0.31%
$669.75 million $236,737
Jun 11, 7 AM $1.34
-0.96%
$667.55 million $237,057
Jun 11, 6 AM $1.35
+2.51%
$674.4 million $33,286
Jun 11, 5 AM $1.32
-1.52%
$657.8 million $26,716
Jun 11, 4 AM $1.34
+0.17%
$668.3 million $233,168
Jun 11, 3 AM $1.33
+0.64%
$667.3 million $233,912
Jun 11, 2 AM $1.33
+0.02%
$663.2 million $235,108
Jun 11, 1 AM $1.33
+1.03%
$663.1 million $236,297
Jun 11, 12 AM $1.31
+0.01%
$656.3 million $241,477
Jun 10, 11 PM $1.31
+0.02%
$656.3 million $242,205
Jun 10, 10 PM $1.31
+0.02%
$656.35 million $242,314
Jun 10, 9 PM $1.31
+0.02%
$656.3 million $242,718
Jun 10, 8 PM $1.31
+0.02%
$656.35 million $243,209
Jun 10, 7 PM $1.31
-0.01%
$656.2 million $243,821
Jun 10, 6 PM $1.31
-1.14%
$656.2 million $244,367
Jun 10, 5 PM $1.33
-0.29%
$663.75 million $244,906
Jun 10, 4 PM $1.33
-1.44%
$665.55 million $245,530
Jun 10, 3 PM $1.35
+0.08%
$675.35 million $246,306
Jun 10, 2 PM $1.35
+0.02%
$674.8 million $247,241
Jun 10, 1 PM $1.35
-0.08%
$674.95 million $248,478
Jun 10, 12 PM $1.35
+0.90%
$675.6 million $250,746
Jun 10, 11 AM $1.32
-2.65%
$657.65 million $251,710
Jun 10, 10 AM $1.35
+0.04%
$675.1 million $252,671
Jun 10, 9 AM $1.35
-0.69%
$674.9 million $254,871
Jun 10, 8 AM $1.36
+0.62%
$679.45 million $254,306
Jun 10, 7 AM $1.35
+0.00%
$674.75 million $465,392
Jun 10, 6 AM $1.33
-2.91%
$664.7 million $465,175
Jun 10, 5 AM $1.37
+12.58%
$683.55 million $463,807
Jun 10, 4 AM $1.21
-0.34%
$607.25 million $257,593
Jun 10, 3 AM $1.22
-1.00%
$608.9 million $257,379
Jun 10, 2 AM $1.23
-0.17%
$614.7 million $256,971
Jun 10, 1 AM $1.23
+5.55%
$615.75 million $256,800
Jun 10, 12 AM $1.17
-0.31%
$583.35 million $252,276