OroBit Historical Data

XRB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.15
+0.00%
$ 573.5 million $ 150,294
Apr 15, 6 AM $ 1.15
-0.01%
$ 573.5 million $ 150,264
Apr 15, 5 AM $ 1.15
+0.08%
$ 573.55 million $ 150,308
Apr 15, 4 AM $ 1.15
-0.80%
$ 573.1 million $ 150,337
Apr 15, 3 AM $ 1.16
+0.02%
$ 577.55 million $ 150,386
Apr 15, 2 AM $ 1.15
+0.00%
$ 577.3 million $ 150,756
Apr 15, 1 AM $ 1.15
-0.52%
$ 577.25 million $ 150,702
Apr 15, 12 AM $ 1.16
+0.02%
$ 580.4 million $ 159,743
Apr 14, 11 PM $ 1.16
+0.00%
$ 580.3 million $ 159,742
Apr 14, 10 PM $ 1.16
+0.07%
$ 580.25 million $ 159,792
Apr 14, 9 PM $ 1.16
-0.02%
$ 579.85 million $ 159,767
Apr 14, 8 PM $ 1.16
-0.01%
$ 580.05 million $ 159,817
Apr 14, 7 PM $ 1.16
-0.06%
$ 580.1 million $ 159,821
Apr 14, 6 PM $ 1.16
-0.23%
$ 580.45 million $ 159,847
Apr 14, 5 PM $ 1.16
+0.05%
$ 581.8 million $ 159,811
Apr 14, 4 PM $ 1.16
-0.12%
$ 581.5 million $ 159,835
Apr 14, 3 PM $ 1.16
-0.13%
$ 582.2 million $ 159,798
Apr 14, 2 PM $ 1.17
-0.06%
$ 583.05 million $ 159,774
Apr 14, 1 PM $ 1.17
+0.00%
$ 583.4 million $ 159,818
Apr 14, 12 PM $ 1.17
+0.11%
$ 583.4 million $ 159,800
Apr 14, 11 AM $ 1.17
-0.51%
$ 582.75 million $ 159,742
Apr 14, 10 AM $ 1.17
+0.06%
$ 585.65 million $ 159,738
Apr 14, 9 AM $ 1.17
-0.97%
$ 585.3 million $ 159,765
Apr 14, 8 AM $ 1.18
-0.03%
$ 591.05 million $ 159,773
Apr 14, 7 AM $ 1.18
-0.03%
$ 591.2 million $ 159,780
Apr 14, 6 AM $ 1.18
-0.01%
$ 591.35 million $ 159,806
Apr 14, 5 AM $ 1.18
+0.08%
$ 591.4 million $ 159,760
Apr 14, 4 AM $ 1.18
-0.61%
$ 590.9 million $ 159,675
Apr 14, 3 AM $ 1.19
-2.08%
$ 594.45 million $ 159,641
Apr 14, 2 AM $ 1.21
+0.01%
$ 607.1 million $ 159,281
Apr 14, 1 AM $ 1.21
-0.02%
$ 607.05 million $ 159,405
Apr 14, 12 AM $ 1.21
+0.00%
$ 607.2 million $ 132,332
Apr 13, 11 PM $ 1.21
+0.00%
$ 607.2 million $ 132,338
Apr 13, 10 PM $ 1.21
+0.00%
$ 607.2 million $ 132,225
Apr 13, 9 PM $ 1.21
+0.00%
$ 607.2 million $ 132,273
Apr 13, 8 PM $ 1.21
+0.00%
$ 607.2 million $ 132,242
Apr 13, 7 PM $ 1.21
-0.42%
$ 607.2 million $ 132,284
Apr 13, 6 PM $ 1.22
+0.12%
$ 609.75 million $ 132,249
Apr 13, 5 PM $ 1.22
-0.11%
$ 609 million $ 132,225
Apr 13, 4 PM $ 1.22
-0.03%
$ 609.6 million $ 132,252
Apr 13, 3 PM $ 1.22
+0.12%
$ 609.8 million $ 132,256
Apr 13, 2 PM $ 1.22
+0.03%
$ 608.95 million $ 256,290
Apr 13, 1 PM $ 1.22
+0.04%
$ 608.75 million $ 256,238
Apr 13, 12 PM $ 1.22
-0.01%
$ 608.45 million $ 256,261
Apr 13, 11 AM $ 1.22
-0.11%
$ 608.5 million $ 256,268
Apr 13, 10 AM $ 1.22
+0.02%
$ 609 million $ 256,369
Apr 13, 9 AM $ 1.22
-0.03%
$ 608.9 million $ 256,330
Apr 13, 8 AM $ 1.22
+0.01%
$ 609 million $ 256,299
Apr 13, 7 AM $ 1.22
+0.02%
$ 608.95 million $ 256,247
Apr 13, 6 AM $ 1.22
+0.01%
$ 608.95 million $ 256,260