Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $1.17
-0.31%
$583.35 million $252,276
Jun 9, 11 PM $1.17
+0.50%
$584.95 million $252,368
Jun 9, 10 PM $1.16
+0.03%
$581.35 million $252,725
Jun 9, 9 PM $1.16
+0.03%
$580.9 million $253,192
Jun 9, 8 PM $1.16
+0.54%
$580.75 million $253,138
Jun 9, 7 PM $1.16
+0.64%
$578.1 million $252,380
Jun 9, 6 PM $1.15
-10.40%
$574.75 million $251,626
Jun 9, 5 PM $1.28
-0.31%
$641.55 million $250,324
Jun 9, 4 PM $1.29
+0.15%
$644.45 million $249,384
Jun 9, 3 PM $1.29
-1.25%
$643.85 million $248,201
Jun 9, 2 PM $1.3
-4.87%
$651.75 million $247,210
Jun 9, 1 PM $1.37
+7.00%
$685 million $245,403
Jun 9, 12 PM $1.36
-0.54%
$681.75 million $242,876
Jun 9, 11 AM $1.37
+0.01%
$685.2 million $240,849
Jun 9, 10 AM $1.37
-0.31%
$685.3 million $239,256
Jun 9, 9 AM $1.37
+1.13%
$687.2 million $236,836
Jun 9, 8 AM $1.36
+5.03%
$681.2 million $236,217
Jun 9, 7 AM $1.29
-1.12%
$643.4 million $23,663
Jun 9, 6 AM $1.3
-5.96%
$651.2 million $227,616
Jun 9, 5 AM $1.39
+0.02%
$692.5 million $227,277
Jun 9, 4 AM $1.39
+0.73%
$692.8 million $227,470
Jun 9, 3 AM $1.38
+0.05%
$687.8 million $227,629
Jun 9, 2 AM $1.37
+1.12%
$687.45 million $227,724
Jun 9, 1 AM $1.36
+0.05%
$679.85 million $227,788
Jun 9, 12 AM $1.36
-0.11%
$679.45 million $227,701
Jun 8, 11 PM $1.36
+0.04%
$679.8 million $227,663
Jun 8, 10 PM $1.36
-0.17%
$679.25 million $227,714
Jun 8, 9 PM $1.36
+0.07%
$680.4 million $228,113
Jun 8, 8 PM $1.36
+0.15%
$679.9 million $229,056
Jun 8, 7 PM $1.36
-0.06%
$678.9 million $230,266
Jun 8, 6 PM $1.36
+0.52%
$678.7 million $231,638
Jun 8, 5 PM $1.35
+1.79%
$675.1 million $233,295
Jun 8, 4 PM $1.33
-0.05%
$664.35 million $234,401
Jun 8, 3 PM $1.33
+0.43%
$666.4 million $235,812
Jun 8, 2 PM $1.33
+0.62%
$663.2 million $236,718
Jun 8, 1 PM $1.32
+0.28%
$659.1 million $237,102
Jun 8, 12 PM $1.31
+0.10%
$657 million $237,414
Jun 8, 11 AM $1.31
+0.32%
$657.4 million $237,774
Jun 8, 10 AM $1.31
-0.25%
$655.6 million $238,021
Jun 8, 9 AM $1.31
+0.34%
$657.4 million $238,214
Jun 8, 8 AM $1.31
-0.08%
$655.5 million $238,947
Jun 8, 7 AM $1.31
+2.53%
$655.9 million $448,342
Jun 8, 6 AM $1.28
+0.49%
$639.7 million $243,154
Jun 8, 5 AM $1.27
-0.09%
$636.15 million $241,962
Jun 8, 4 AM $1.27
-0.34%
$636.75 million $240,678
Jun 8, 3 AM $1.28
+0.18%
$638.85 million $239,390
Jun 8, 2 AM $1.28
+0.17%
$637.9 million $239,313
Jun 8, 1 AM $1.27
-0.44%
$636.3 million $239,497
Jun 8, 12 AM $1.28
+0.54%
$639.25 million $240,267
Jun 7, 11 PM $1.27
+3.68%
$636.1 million $240,043