OroBit Historical Data

XRB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.2
+0.00%
$ 601 million $ 144,659
Apr 9, 3 AM $ 1.2
-0.02%
$ 600.95 million $ 144,668
Apr 9, 2 AM $ 1.2
-0.16%
$ 601.1 million $ 144,702
Apr 9, 1 AM $ 1.2
+0.14%
$ 602.05 million $ 144,654
Apr 9, 12 AM $ 1.2
+0.07%
$ 601.2 million $ 144,650
Apr 8, 11 PM $ 1.2
-0.02%
$ 600.8 million $ 144,650
Apr 8, 10 PM $ 1.2
-0.02%
$ 600.9 million $ 144,601
Apr 8, 9 PM $ 1.2
-0.08%
$ 601.05 million $ 144,578
Apr 8, 8 PM $ 1.2
-0.09%
$ 601.65 million $ 144,535
Apr 8, 7 PM $ 1.2
-0.02%
$ 602.2 million $ 144,521
Apr 8, 6 PM $ 1.2
-0.02%
$ 602.3 million $ 144,537
Apr 8, 5 PM $ 1.2
+0.74%
$ 602.35 million $ 264,481
Apr 8, 4 PM $ 1.2
+0.08%
$ 597.9 million $ 124,296
Apr 8, 3 PM $ 1.2
-0.03%
$ 597.55 million $ 124,149
Apr 8, 2 PM $ 1.2
-0.03%
$ 597.7 million $ 124,169
Apr 8, 1 PM $ 1.2
+0.06%
$ 597.9 million $ 124,437
Apr 8, 12 PM $ 1.2
-0.56%
$ 597.55 million $ 124,448
Apr 8, 11 AM $ 1.2
-0.02%
$ 600.9 million $ 124,377
Apr 8, 10 AM $ 1.2
+0.17%
$ 601 million $ 124,352
Apr 8, 9 AM $ 1.2
+0.04%
$ 600 million $ 124,381
Apr 8, 8 AM $ 1.2
-0.07%
$ 599.6 million $ 124,421
Apr 8, 7 AM $ 1.2
+0.04%
$ 600.05 million $ 124,490
Apr 8, 6 AM $ 1.2
-0.22%
$ 599.8 million $ 124,499
Apr 8, 5 AM $ 1.2
+0.06%
$ 601.15 million $ 124,630
Apr 8, 4 AM $ 1.2
+0.12%
$ 600.95 million $ 124,622
Apr 8, 3 AM $ 1.2
-0.17%
$ 600.2 million $ 124,907
Apr 8, 2 AM $ 1.2
-0.03%
$ 601.25 million $ 124,830
Apr 8, 1 AM $ 1.2
+0.12%
$ 601.45 million $ 124,840
Apr 8, 12 AM $ 1.2
+0.07%
$ 600.75 million $ 124,840
Apr 7, 11 PM $ 1.2
-0.08%
$ 600.25 million $ 124,905
Apr 7, 10 PM $ 1.2
+0.00%
$ 600.75 million $ 124,881
Apr 7, 9 PM $ 1.2
-0.07%
$ 600.75 million $ 124,935
Apr 7, 8 PM $ 1.2
-0.09%
$ 601.15 million $ 124,945
Apr 7, 7 PM $ 1.2
-0.01%
$ 601.8 million $ 124,984
Apr 7, 6 PM $ 1.2
-0.14%
$ 601.85 million $ 125,031
Apr 7, 5 PM $ 1.21
-0.02%
$ 602.7 million $ 5,037
Apr 7, 4 PM $ 1.21
+0.00%
$ 602.8 million $ 5,303
Apr 7, 3 PM $ 1.21
-0.02%
$ 602.8 million $ 100,577
Apr 7, 2 PM $ 1.21
-0.07%
$ 602.9 million $ 100,363
Apr 7, 1 PM $ 1.21
-0.12%
$ 603.3 million $ 99,907
Apr 7, 12 PM $ 1.21
-0.13%
$ 604.05 million $ 99,732
Apr 7, 11 AM $ 1.21
+0.12%
$ 604.85 million $ 99,516
Apr 7, 10 AM $ 1.21
-0.03%
$ 604.15 million $ 99,388
Apr 7, 9 AM $ 1.21
+0.01%
$ 604.35 million $ 99,241
Apr 7, 8 AM $ 1.21
+0.11%
$ 604.3 million $ 99,184
Apr 7, 7 AM $ 1.21
-0.02%
$ 603.65 million $ 98,947
Apr 7, 6 AM $ 1.21
+1.89%
$ 603.75 million $ 98,780
Apr 7, 5 AM $ 1.19
-1.31%
$ 592.55 million $ 98,459
Apr 7, 4 AM $ 1.2
-2.12%
$ 600.4 million $ 98,211
Apr 7, 3 AM $ 1.23
+0.01%
$ 613.4 million $ 97,759