Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.936
-0.10%
$467.95 million $186,810
Jun 3, 3 PM $0.937
-0.73%
$468.4 million $186,808
Jun 3, 2 PM $0.944
-0.07%
$471.85 million $186,800
Jun 3, 1 PM $0.944
+0.50%
$472.15 million $186,922
Jun 3, 12 PM $0.933
+0.29%
$466.7 million $186,698
Jun 3, 11 AM $1.02
-0.01%
$508.45 million $185,353
Jun 3, 10 AM $1.02
+0.04%
$508.35 million $185,344
Jun 3, 9 AM $1.02
-0.07%
$508.15 million $185,305
Jun 3, 8 AM $1.02
+2.97%
$508.5 million $185,293
Jun 3, 7 AM $0.988
+4.50%
$493.75 million $185,119
Jun 3, 6 AM $0.945
+0.01%
$472.5 million $43,769
Jun 3, 5 AM $0.945
+0.21%
$472.45 million $43,780
Jun 3, 4 AM $0.946
+1.06%
$473.05 million $130,973
Jun 3, 3 AM $0.936
+0.25%
$468.1 million $128,473
Jun 3, 2 AM $0.935
-0.15%
$467.3 million $128,462
Jun 3, 1 AM $0.936
-0.05%
$468.2 million $128,468
Jun 3, 12 AM $0.937
-0.21%
$468.45 million $128,476
Jun 2, 11 PM $0.939
-0.01%
$469.25 million $128,475
Jun 2, 10 PM $0.939
+0.19%
$469.25 million $128,473
Jun 2, 9 PM $0.937
-0.09%
$468.35 million $128,481
Jun 2, 8 PM $0.938
+0.09%
$468.75 million $128,550
Jun 2, 7 PM $0.937
-1.91%
$468.35 million $128,531
Jun 2, 6 PM $0.955
-0.05%
$477.35 million $127,886
Jun 2, 5 PM $0.955
-0.14%
$477.55 million $127,927
Jun 2, 4 PM $0.956
+0.07%
$478.2 million $127,940
Jun 2, 3 PM $0.956
+0.00%
$477.85 million $127,987
Jun 2, 2 PM $0.955
+0.57%
$477.65 million $127,761
Jun 2, 1 PM $0.95
+0.48%
$474.95 million $127,701
Jun 2, 12 PM $0.945
+9.54%
$472.7 million $127,547
Jun 2, 11 AM $0.86
-0.02%
$430.2 million $126,953
Jun 2, 10 AM $0.861
+0.00%
$430.3 million $126,938
Jun 2, 9 AM $0.861
-2.44%
$430.3 million $127,024
Jun 2, 8 AM $0.882
-0.44%
$441.05 million $127,062
Jun 2, 7 AM $0.886
+0.24%
$442.95 million $127,010
Jun 2, 6 AM $0.884
-0.34%
$441.9 million $127,044
Jun 2, 5 AM $0.887
-4.95%
$443.4 million $126,982
Jun 2, 4 AM $0.879
+7.75%
$439.45 million $207,268
Jun 2, 3 AM $0.816
-0.05%
$407.85 million $207,172
Jun 2, 2 AM $0.816
-0.10%
$408.05 million $207,133
Jun 2, 1 AM $0.817
-0.02%
$408.45 million $207,145
Jun 2, 12 AM $0.817
+0.31%
$408.55 million $207,156
Jun 1, 11 PM $0.815
+0.22%
$407.3 million $207,110
Jun 1, 10 PM $0.813
+0.25%
$406.4 million $207,121
Jun 1, 9 PM $0.811
-3.52%
$405.4 million $207,104
Jun 1, 8 PM $0.841
+0.04%
$420.35 million $207,056
Jun 1, 7 PM $0.84
-0.01%
$420.2 million $207,064
Jun 1, 6 PM $0.841
+0.10%
$420.25 million $207,070
Jun 1, 5 PM $0.84
-0.20%
$419.85 million $207,024
Jun 1, 4 PM $0.841
-4.66%
$420.45 million $207,034
Jun 1, 3 PM $0.882
+0.00%
$441 million $207,006