Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.882
+0.00%
$441 million $207,006
Jun 1, 2 PM $0.882
-0.08%
$441 million $207,174
Jun 1, 1 PM $0.883
+0.03%
$441.35 million $207,127
Jun 1, 12 PM $0.882
+0.01%
$441.2 million $207,074
Jun 1, 11 AM $0.883
+0.08%
$441.4 million $207,026
Jun 1, 10 AM $0.883
+0.05%
$441.3 million $207,005
Jun 1, 9 AM $0.882
-0.14%
$441.2 million $206,976
Jun 1, 8 AM $0.884
+0.18%
$442.1 million $206,891
Jun 1, 7 AM $0.883
-0.02%
$441.3 million $394,310
Jun 1, 6 AM $0.883
+0.07%
$441.4 million $394,321
Jun 1, 5 AM $0.882
-0.14%
$441.1 million $394,335
Jun 1, 4 AM $0.883
+0.17%
$441.7 million $191,825
Jun 1, 3 AM $0.882
-0.16%
$441 million $191,833
Jun 1, 2 AM $0.883
+0.16%
$441.7 million $191,854
Jun 1, 1 AM $0.882
-0.20%
$441 million $191,858
Jun 1, 12 AM $0.884
+0.02%
$441.85 million $191,821
May 31, 11 PM $0.883
+0.16%
$441.75 million $191,835
May 31, 10 PM $0.882
-0.17%
$441.05 million $191,897
May 31, 9 PM $0.884
+0.05%
$441.8 million $191,946
May 31, 8 PM $0.883
-0.06%
$441.6 million $191,934
May 31, 7 PM $0.884
+0.11%
$441.85 million $191,949
May 31, 6 PM $0.883
+0.09%
$441.35 million $191,955
May 31, 5 PM $0.882
-0.03%
$440.95 million $192,026
May 31, 4 PM $0.882
-0.18%
$441.1 million $191,932
May 31, 3 PM $0.884
-0.01%
$442.05 million $191,725
May 31, 2 PM $0.884
+0.25%
$442.1 million $191,557
May 31, 1 PM $0.882
+0.02%
$441 million $191,405
May 31, 12 PM $0.882
-0.11%
$440.9 million $191,231
May 31, 11 AM $0.883
+0.01%
$441.4 million $191,045
May 31, 10 AM $0.883
-0.07%
$441.35 million $190,847
May 31, 9 AM $0.884
+0.07%
$441.95 million $190,644
May 31, 8 AM $0.883
+0.27%
$441.3 million $310,005
May 31, 7 AM $0.88
-0.09%
$440.1 million $205,626
May 31, 6 AM $0.88
-0.20%
$440.15 million $205,647
May 31, 5 AM $0.882
+0.27%
$441.05 million $205,659
May 31, 4 AM $0.88
+0.01%
$439.85 million $205,697
May 31, 3 AM $0.88
+0.19%
$439.8 million $205,724
May 31, 2 AM $0.878
-0.52%
$439.05 million $205,725
May 31, 1 AM $0.883
+0.00%
$441.3 million $205,691
May 31, 12 AM $0.883
+0.17%
$441.3 million $205,737
May 30, 11 PM $0.881
+0.08%
$440.55 million $205,743
May 30, 10 PM $0.881
+0.08%
$440.3 million $205,704
May 30, 9 PM $0.88
+0.08%
$439.95 million $205,654
May 30, 8 PM $0.879
-0.27%
$439.6 million $205,659
May 30, 7 PM $0.882
-0.16%
$440.85 million $205,610
May 30, 6 PM $0.883
+0.00%
$441.55 million $205,615
May 30, 5 PM $0.883
-0.43%
$441.55 million $205,597
May 30, 4 PM $0.887
+0.00%
$443.45 million $205,725
May 30, 3 PM $0.887
+0.00%
$443.45 million $205,929
May 30, 2 PM $0.887
+0.00%
$443.45 million $206,164