OroBit Historical Data

XRB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.23
+0.57%
$ 614 million $ 64,153
Apr 5, 12 AM $ 1.22
+0.33%
$ 610.5 million $ 62,971
Apr 4, 11 PM $ 1.22
+0.25%
$ 608.5 million $ 61,819
Apr 4, 10 PM $ 1.21
+0.09%
$ 606 million $ 61,125
Apr 4, 9 PM $ 1.21
+0.24%
$ 605.45 million $ 60,541
Apr 4, 8 PM $ 1.21
-1.77%
$ 604 million $ 60,052
Apr 4, 7 PM $ 1.23
+0.01%
$ 614.9 million $ 58,762
Apr 4, 6 PM $ 1.23
-0.01%
$ 614.85 million $ 56,492
Apr 4, 5 PM $ 1.23
+0.02%
$ 614.9 million $ 54,956
Apr 4, 4 PM $ 1.23
-0.02%
$ 614.8 million $ 53,887
Apr 4, 3 PM $ 1.23
-0.03%
$ 614.9 million $ 52,513
Apr 4, 2 PM $ 1.23
-0.16%
$ 615.1 million $ 51,858
Apr 4, 1 PM $ 1.23
+0.00%
$ 616.1 million $ 51,527
Apr 4, 12 PM $ 1.23
+0.00%
$ 616.1 million $ 50,381
Apr 4, 11 AM $ 1.23
-0.02%
$ 616.1 million $ 49,052
Apr 4, 10 AM $ 1.23
+0.00%
$ 616.2 million $ 48,278
Apr 4, 9 AM $ 1.23
-0.03%
$ 616.2 million $ 48,341
Apr 4, 8 AM $ 1.23
+0.25%
$ 616.45 million $ 47,308
Apr 4, 7 AM $ 1.23
+0.00%
$ 614.9 million $ 46,791
Apr 4, 6 AM $ 1.23
+0.04%
$ 614.9 million $ 46,801
Apr 4, 5 AM $ 1.23
-0.29%
$ 614.65 million $ 3,018
Apr 4, 4 AM $ 1.23
+0.65%
$ 616.45 million $ 3,004
Apr 4, 3 AM $ 1.22
+0.66%
$ 612.45 million $ 78,408
Apr 4, 2 AM $ 1.21
-0.21%
$ 607.2 million $ 77,086
Apr 4, 1 AM $ 1.22
+0.21%
$ 608.45 million $ 77,063
Apr 4, 12 AM $ 1.21
+0.00%
$ 607.15 million $ 77,046
Apr 3, 11 PM $ 1.21
-0.21%
$ 607.15 million $ 77,041
Apr 3, 10 PM $ 1.22
+0.00%
$ 608.45 million $ 77,051
Apr 3, 9 PM $ 1.22
+0.00%
$ 608.45 million $ 77,057
Apr 3, 8 PM $ 1.21
+0.00%
$ 607.15 million $ 77,069
Apr 3, 7 PM $ 1.21
+0.41%
$ 607.15 million $ 77,085
Apr 3, 6 PM $ 1.21
+0.00%
$ 607.15 million $ 77,083
Apr 3, 5 PM $ 1.21
+0.00%
$ 607.15 million $ 77,080
Apr 3, 4 PM $ 1.21
+0.02%
$ 607.15 million $ 77,087
Apr 3, 3 PM $ 1.21
-0.01%
$ 607.05 million $ 76,975
Apr 3, 2 PM $ 1.21
-1.51%
$ 607.1 million $ 76,883
Apr 3, 1 PM $ 1.23
+0.00%
$ 616.4 million $ 76,888
Apr 3, 12 PM $ 1.23
+0.28%
$ 616.4 million $ 76,914
Apr 3, 11 AM $ 1.23
+0.00%
$ 614.65 million $ 77,416
Apr 3, 10 AM $ 1.23
+0.00%
$ 614.65 million $ 77,422
Apr 3, 9 AM $ 1.23
+0.00%
$ 614.65 million $ 77,251
Apr 3, 8 AM $ 1.23
+0.00%
$ 614.65 million $ 77,274
Apr 3, 7 AM $ 1.23
+0.00%
$ 614.65 million $ 77,284
Apr 3, 6 AM $ 1.23
+0.02%
$ 614.65 million $ 77,282
Apr 3, 5 AM $ 1.23
+0.38%
$ 614.5 million $ 76,813
Apr 3, 4 AM $ 1.22
-0.02%
$ 612.15 million $ 76,820
Apr 3, 3 AM $ 1.22
+0.02%
$ 612.3 million $ 72,963
Apr 3, 2 AM $ 1.22
+0.01%
$ 612.2 million $ 72,987
Apr 3, 1 AM $ 1.22
-0.01%
$ 612.15 million $ 73,187
Apr 3, 12 AM $ 1.22
+0.01%
$ 612.2 million $ 73,392