OroBit Historical Data

XRB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.3
+0.01%
$ 650.6 million $ 92,507
Mar 31, 10 PM $ 1.31
+0.00%
$ 653.2 million $ 92,509
Mar 31, 9 PM $ 1.31
+0.00%
$ 653.2 million $ 92,514
Mar 31, 8 PM $ 1.31
+3.31%
$ 653.2 million $ 92,505
Mar 31, 7 PM $ 1.26
-3.20%
$ 632.3 million $ 92,633
Mar 31, 6 PM $ 1.31
+0.41%
$ 653.2 million $ 92,609
Mar 31, 5 PM $ 1.3
+0.00%
$ 650.55 million $ 92,595
Mar 31, 4 PM $ 1.3
+0.00%
$ 650.55 million $ 92,585
Mar 31, 3 PM $ 1.3
+0.00%
$ 650.55 million $ 92,579
Mar 31, 2 PM $ 1.3
-0.41%
$ 650.55 million $ 92,538
Mar 31, 1 PM $ 1.31
+0.40%
$ 653.2 million $ 92,531
Mar 31, 12 PM $ 1.3
-0.40%
$ 650.6 million $ 93,140
Mar 31, 11 AM $ 1.31
+0.42%
$ 653.2 million $ 93,127
Mar 31, 10 AM $ 1.3
-0.39%
$ 647.95 million $ 93,107
Mar 31, 9 AM $ 1.3
-0.41%
$ 650.5 million $ 93,097
Mar 31, 8 AM $ 1.3
-0.41%
$ 650.5 million $ 93,075
Mar 31, 7 AM $ 1.31
+0.00%
$ 653.2 million $ 93,067
Mar 31, 6 AM $ 1.31
-0.05%
$ 653.2 million $ 93,090
Mar 31, 5 AM $ 1.31
-3.02%
$ 653.5 million $ 93,667
Mar 31, 4 AM $ 1.35
-2.13%
$ 673.85 million $ 93,599
Mar 31, 3 AM $ 1.38
+1.10%
$ 688.5 million $ 93,573
Mar 31, 2 AM $ 1.36
-1.10%
$ 681 million $ 93,550
Mar 31, 1 AM $ 1.38
+0.22%
$ 690 million $ 92,913
Mar 31, 12 AM $ 1.38
+0.01%
$ 688.5 million $ 182,450
Mar 30, 11 PM $ 1.38
-0.22%
$ 688.45 million $ 91,559
Mar 30, 10 PM $ 1.38
+0.00%
$ 690 million $ 91,577
Mar 30, 9 PM $ 1.38
+0.23%
$ 690 million $ 91,558
Mar 30, 8 PM $ 1.38
-1.45%
$ 688.45 million $ 91,566
Mar 30, 7 PM $ 1.4
+0.00%
$ 698.6 million $ 91,416
Mar 30, 6 PM $ 1.4
+0.00%
$ 698.55 million $ 91,461
Mar 30, 5 PM $ 1.4
+0.01%
$ 698.55 million $ 91,475
Mar 30, 4 PM $ 1.4
+0.00%
$ 698.5 million $ 91,468
Mar 30, 3 PM $ 1.4
+1.00%
$ 698.5 million $ 91,456
Mar 30, 2 PM $ 1.38
+0.22%
$ 691.55 million $ 91,471
Mar 30, 1 PM $ 1.38
-0.22%
$ 690 million $ 91,480
Mar 30, 12 PM $ 1.4
+0.01%
$ 698.6 million $ 90,991
Mar 30, 11 AM $ 1.4
+0.11%
$ 698.55 million $ 91,649
Mar 30, 10 AM $ 1.4
-0.22%
$ 697.75 million $ 91,650
Mar 30, 9 AM $ 1.4
+0.31%
$ 699.3 million $ 91,630
Mar 30, 8 AM $ 1.39
+1.40%
$ 697.15 million $ 91,637
Mar 30, 7 AM $ 1.38
+2.69%
$ 687.5 million $ 180,824
Mar 30, 6 AM $ 1.34
-2.78%
$ 669.55 million $ 180,817
Mar 30, 5 AM $ 1.39
-0.71%
$ 694.9 million $ 180,557
Mar 30, 4 AM $ 1.4
+0.00%
$ 699.9 million $ 180,535
Mar 30, 3 AM $ 1.4
+0.01%
$ 699.9 million $ 180,636
Mar 30, 2 AM $ 1.4
+0.02%
$ 699.8 million $ 180,633
Mar 30, 1 AM $ 1.4
-0.03%
$ 699.65 million $ 180,630
Mar 30, 12 AM $ 1.4
-0.01%
$ 699.85 million $ 91,094
Mar 29, 11 PM $ 1.4
+0.04%
$ 699.95 million $ 91,121
Mar 29, 10 PM $ 1.4
+1.63%
$ 699.65 million $ 91,087