OroBit Historical Data

XRB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.4
+1.63%
$ 699.65 million $ 91,087
Mar 29, 9 PM $ 1.38
+0.99%
$ 690 million $ 91,161
Mar 29, 8 PM $ 1.37
+2.45%
$ 683.25 million $ 91,166
Mar 29, 7 PM $ 1.34
-4.20%
$ 670.05 million $ 91,178
Mar 29, 6 PM $ 1.4
+0.12%
$ 699.45 million $ 91,143
Mar 29, 5 PM $ 1.4
-0.01%
$ 698.6 million $ 91,152
Mar 29, 4 PM $ 1.4
+0.01%
$ 698.65 million $ 91,176
Mar 29, 3 PM $ 1.4
+0.01%
$ 698.6 million $ 91,195
Mar 29, 2 PM $ 1.4
+3.97%
$ 698.55 million $ 91,209
Mar 29, 1 PM $ 1.34
+8.38%
$ 671.9 million $ 91,215
Mar 29, 12 PM $ 1.36
-2.67%
$ 680.1 million $ 90,499
Mar 29, 11 AM $ 1.4
-0.01%
$ 698.75 million $ 90,461
Mar 29, 10 AM $ 1.4
+0.01%
$ 698.85 million $ 90,487
Mar 29, 9 AM $ 1.4
+0.28%
$ 698.8 million $ 90,520
Mar 29, 8 AM $ 1.39
-0.24%
$ 696.85 million $ 62,677
Mar 29, 7 AM $ 1.4
-0.20%
$ 698.55 million $ 1,479
Mar 29, 6 AM $ 1.4
+0.03%
$ 699.95 million $ 87,679
Mar 29, 5 AM $ 1.4
+0.01%
$ 699.75 million $ 87,341
Mar 29, 4 AM $ 1.4
+0.14%
$ 699.65 million $ 87,342
Mar 29, 3 AM $ 1.4
+0.01%
$ 698.7 million $ 87,236
Mar 29, 2 AM $ 1.4
+0.01%
$ 698.6 million $ 87,233
Mar 29, 1 AM $ 1.4
+1.42%
$ 698.55 million $ 87,231
Mar 29, 12 AM $ 1.38
+1.23%
$ 688.8 million $ 87,226
Mar 28, 11 PM $ 1.36
+1.22%
$ 680.45 million $ 87,189
Mar 28, 10 PM $ 1.34
-3.76%
$ 672.25 million $ 87,181
Mar 28, 9 PM $ 1.4
+0.58%
$ 698.5 million $ 87,101
Mar 28, 8 PM $ 1.39
-0.58%
$ 694.5 million $ 87,084
Mar 28, 7 PM $ 1.4
+1.42%
$ 698.55 million $ 87,053
Mar 28, 6 PM $ 1.38
+1.26%
$ 688.75 million $ 87,046
Mar 28, 5 PM $ 1.36
+1.58%
$ 680.15 million $ 87,026
Mar 28, 4 PM $ 1.34
+0.47%
$ 669.6 million $ 87,005
Mar 28, 3 PM $ 1.33
+0.83%
$ 666.5 million $ 86,993
Mar 28, 2 PM $ 1.32
+1.16%
$ 661 million $ 88,037
Mar 28, 1 PM $ 1.31
+0.82%
$ 653.45 million $ 88,077
Mar 28, 12 PM $ 1.3
+0.80%
$ 648.15 million $ 88,125
Mar 28, 11 AM $ 1.29
+1.63%
$ 643 million $ 88,157
Mar 28, 10 AM $ 1.27
+2.63%
$ 632.7 million $ 88,196
Mar 28, 9 AM $ 1.23
-2.84%
$ 616.5 million $ 88,216
Mar 28, 8 AM $ 1.27
-2.46%
$ 634.55 million $ 88,235
Mar 28, 7 AM $ 1.3
-1.57%
$ 650.55 million $ 88,168
Mar 28, 6 AM $ 1.32
-0.02%
$ 660.95 million $ 2,001
Mar 28, 5 AM $ 1.32
-0.81%
$ 661.1 million $ 2,145
Mar 28, 4 AM $ 1.33
-0.45%
$ 666.5 million $ 2,247
Mar 28, 3 AM $ 1.34
-0.06%
$ 669.5 million $ 2,249
Mar 28, 2 AM $ 1.34
+0.01%
$ 669.9 million $ 2,253
Mar 28, 1 AM $ 1.34
+0.00%
$ 669.85 million $ 2,252
Mar 28, 12 AM $ 1.34
+2.01%
$ 669.85 million $ 93,855
Mar 27, 11 PM $ 1.31
+3.64%
$ 654 million $ 93,859
Mar 27, 10 PM $ 1.26
+3.67%
$ 631.05 million $ 93,863
Mar 27, 9 PM $ 1.22
+1.51%
$ 608.7 million $ 93,856