OroBit Historical Data

XRB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.26
+3.67%
$ 631.05 million $ 93,863
Mar 27, 9 PM $ 1.22
+1.51%
$ 608.7 million $ 93,856
Mar 27, 8 PM $ 1.2
-0.41%
$ 599.65 million $ 93,849
Mar 27, 7 PM $ 1.2
-0.01%
$ 602.1 million $ 93,850
Mar 27, 6 PM $ 1.2
+0.32%
$ 602.15 million $ 93,845
Mar 27, 5 PM $ 1.2
+0.00%
$ 600.2 million $ 93,854
Mar 27, 3 PM $ 1.33
-5.27%
$ 663 million $ 92,924
Mar 27, 2 PM $ 1.4
+0.29%
$ 699.85 million $ 92,792
Mar 27, 1 PM $ 1.39
-0.29%
$ 697.3 million $ 92,735
Mar 27, 12 PM $ 1.4
+0.04%
$ 697.55 million $ 92,731
Mar 27, 11 AM $ 1.39
-0.37%
$ 697.4 million $ 92,684
Mar 27, 10 AM $ 1.4
-0.14%
$ 700 million $ 92,621
Mar 27, 9 AM $ 1.4
-0.23%
$ 701 million $ 92,564
Mar 27, 8 AM $ 1.41
+0.26%
$ 702.7 million $ 92,519
Mar 27, 7 AM $ 1.4
-0.06%
$ 700.85 million $ 92,466
Mar 27, 6 AM $ 1.4
+0.67%
$ 701.75 million $ 92,413
Mar 27, 5 AM $ 1.39
+0.00%
$ 697.05 million $ 92,308
Mar 27, 4 AM $ 1.39
-0.01%
$ 697.05 million $ 92,207
Mar 27, 3 AM $ 1.39
+0.01%
$ 697.1 million $ 92,234
Mar 27, 2 AM $ 1.39
+0.00%
$ 697.05 million $ 92,227
Mar 27, 1 AM $ 1.39
+0.01%
$ 697.05 million $ 92,228
Mar 27, 12 AM $ 1.39
-0.01%
$ 697 million $ 768
Mar 26, 11 PM $ 1.39
+0.01%
$ 697.05 million $ 81,016
Mar 26, 10 PM $ 1.39
+0.00%
$ 697 million $ 81,021
Mar 26, 9 PM $ 1.39
-0.01%
$ 697 million $ 81,023
Mar 26, 8 PM $ 1.39
+0.01%
$ 697.1 million $ 81,024
Mar 26, 7 PM $ 1.39
+0.00%
$ 697.05 million $ 81,024
Mar 26, 6 PM $ 1.39
+0.00%
$ 697.05 million $ 81,033
Mar 26, 5 PM $ 1.39
+0.00%
$ 697.05 million $ 81,028
Mar 26, 4 PM $ 1.39
+0.01%
$ 697.05 million $ 81,032
Mar 26, 3 PM $ 1.39
-0.01%
$ 697 million $ 81,033
Mar 26, 2 PM $ 1.39
+1.26%
$ 697.05 million $ 81,039
Mar 26, 1 PM $ 1.38
-1.24%
$ 688.4 million $ 81,039
Mar 26, 12 PM $ 1.39
-0.76%
$ 697.05 million $ 80,992
Mar 26, 11 AM $ 1.4
+0.00%
$ 702.4 million $ 80,994
Mar 26, 10 AM $ 1.4
+0.01%
$ 702.4 million $ 81,015
Mar 26, 9 AM $ 1.4
-0.01%
$ 702.35 million $ 81,022
Mar 26, 8 AM $ 1.4
+3.90%
$ 702.35 million $ 81,019
Mar 26, 7 AM $ 1.35
-4.57%
$ 676 million $ 81,010
Mar 26, 6 AM $ 1.42
-2.75%
$ 708.4 million $ 81,029
Mar 26, 5 AM $ 1.46
-0.01%
$ 728.4 million $ 81,011
Mar 26, 4 AM $ 1.46
-1.95%
$ 728.4 million $ 81,030
Mar 26, 3 AM $ 1.49
+0.01%
$ 742.85 million $ 81,018
Mar 26, 2 AM $ 1.49
+0.01%
$ 742.75 million $ 81,053
Mar 26, 1 AM $ 1.49
+6.53%
$ 742.65 million $ 81,071
Mar 26, 12 AM $ 1.39
+0.00%
$ 697 million $ 151,349
Mar 25, 11 PM $ 1.39
-0.01%
$ 697 million $ 71,109
Mar 25, 10 PM $ 1.39
-0.01%
$ 697.05 million $ 71,139
Mar 25, 9 PM $ 1.39
+0.01%
$ 697.1 million $ 71,153
Mar 25, 8 PM $ 1.39
-0.01%
$ 697.05 million $ 71,165