Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.921
-0.26%
$460.75 million $200,977
May 24, 10 AM $0.924
+0.11%
$461.95 million $200,395
May 24, 9 AM $0.923
-0.01%
$461.45 million $200,912
May 24, 8 AM $0.923
+0.01%
$461.5 million $201,054
May 24, 7 AM $0.923
+4.05%
$461.45 million $201,221
May 24, 6 AM $0.887
-0.02%
$443.75 million $3,035
May 24, 5 AM $0.888
-0.08%
$443.85 million $302,336
May 24, 4 AM $0.888
-0.30%
$444.2 million $302,412
May 24, 3 AM $0.891
+0.29%
$445.55 million $302,550
May 24, 2 AM $0.889
+0.10%
$444.3 million $302,444
May 24, 1 AM $0.888
-0.06%
$444.1 million $302,327
May 24, 12 AM $0.889
-0.09%
$444.35 million $302,257
May 23, 11 PM $0.889
-0.04%
$444.75 million $302,132
May 23, 10 PM $0.89
+0.34%
$444.95 million $302,017
May 23, 9 PM $0.887
+0.05%
$443.65 million $301,892
May 23, 8 PM $0.887
-0.15%
$443.45 million $302,615
May 23, 7 PM $0.888
+0.14%
$444.1 million $302,697
May 23, 6 PM $0.887
-0.19%
$443.5 million $302,834
May 23, 5 PM $0.889
+0.14%
$444.35 million $302,933
May 23, 4 PM $0.887
-0.24%
$443.75 million $303,047
May 23, 3 PM $0.89
+0.10%
$444.8 million $303,140
May 23, 2 PM $0.889
-0.37%
$444.35 million $303,276
May 23, 1 PM $0.892
+0.06%
$446 million $303,520
May 23, 12 PM $0.891
-0.03%
$445.75 million $303,614
May 23, 11 AM $0.891
+0.59%
$445.7 million $303,670
May 23, 10 AM $0.887
-7.94%
$443.4 million $303,720
May 23, 9 AM $0.963
-0.03%
$481.65 million $303,321
May 23, 8 AM $0.964
-0.19%
$481.8 million $303,330
May 23, 7 AM $0.966
-1.27%
$483.05 million $303,341
May 23, 4 AM $0.907
+0.00%
$453.55 million $270,168
May 23, 3 AM $0.907
+0.00%
$453.55 million $270,450
May 23, 2 AM $0.907
+0.00%
$453.55 million $270,691
May 23, 1 AM $0.907
+0.00%
$453.55 million $270,879
May 23, 12 AM $0.907
+0.00%
$453.55 million $271,048
May 22, 11 PM $0.907
+0.00%
$453.55 million $271,456
May 22, 10 PM $0.907
+4.71%
$453.55 million $271,709
May 22, 9 PM $0.866
-4.60%
$433.15 million $271,924
May 22, 8 PM $0.908
-0.03%
$454.05 million $271,277
May 22, 7 PM $0.908
+0.09%
$454.2 million $271,271
May 22, 6 PM $0.908
-0.11%
$453.8 million $271,221
May 22, 5 PM $0.909
-0.12%
$454.45 million $271,288
May 22, 4 PM $0.91
-0.22%
$455 million $271,323
May 22, 3 PM $0.912
+0.39%
$455.9 million $271,307
May 22, 2 PM $0.909
-1.84%
$454.55 million $271,517
May 22, 1 PM $0.926
-0.06%
$463.05 million $271,384
May 22, 12 PM $0.927
+0.29%
$463.35 million $271,570
May 22, 11 AM $0.924
-0.24%
$462 million $272,127
May 22, 10 AM $0.926
-0.44%
$463.1 million $272,145
May 22, 9 AM $0.93
+1.34%
$465.15 million $272,193
May 22, 8 AM $0.918
+0.08%
$459 million $272,170