Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.937
+0.22%
$468.6 million $279,369
May 20, 6 AM $0.935
-0.46%
$467.55 million $279,816
May 20, 5 AM $0.939
+0.02%
$469.65 million $280,850
May 20, 4 AM $0.94
-1.58%
$469.8 million $281,280
May 20, 3 AM $0.954
+1.65%
$477.1 million $636,770
May 20, 2 AM $0.94
+0.33%
$469.9 million $365,547
May 20, 1 AM $0.937
+0.19%
$468.35 million $365,793
May 20, 12 AM $0.935
+0.55%
$467.45 million $365,832
May 19, 11 PM $0.93
+0.03%
$464.9 million $365,798
May 19, 10 PM $0.929
-0.54%
$464.75 million $365,368
May 19, 9 PM $0.954
+1.56%
$477.1 million $365,044
May 19, 8 PM $0.94
-0.58%
$469.75 million $365,198
May 19, 7 PM $0.945
-0.47%
$472.5 million $365,401
May 19, 6 PM $0.95
-1.50%
$474.75 million $365,164
May 19, 5 PM $0.964
+0.69%
$482 million $364,689
May 19, 4 PM $0.957
+0.25%
$478.7 million $364,203
May 19, 3 PM $0.955
-3.05%
$477.5 million $364,170
May 19, 2 PM $0.985
+0.52%
$492.5 million $363,253
May 19, 1 PM $0.98
+0.00%
$489.95 million $362,675
May 19, 12 PM $0.98
+0.00%
$489.95 million $362,823
May 19, 11 AM $0.98
+0.00%
$489.95 million $362,974
May 19, 10 AM $0.98
-0.01%
$489.95 million $363,155
May 19, 9 AM $0.98
-0.32%
$490 million $363,162
May 19, 8 AM $0.983
+1.95%
$491.65 million $362,908
May 19, 7 AM $0.965
-1.60%
$482.25 million $362,979
May 19, 6 AM $0.98
-0.56%
$490.1 million $362,722
May 19, 5 AM $0.992
-1.32%
$495.9 million $361,492
May 19, 4 AM $1.01
+3.16%
$502.55 million $361,076
May 19, 3 AM $0.974
-1.78%
$487.15 million $372,102
May 19, 2 AM $0.99
-0.20%
$494.75 million $371,955
May 19, 1 AM $0.992
-0.24%
$495.75 million $371,778
May 19, 12 AM $0.994
+0.21%
$496.85 million $371,869
May 18, 11 PM $0.992
+0.04%
$495.8 million $371,905
May 18, 10 PM $0.991
-0.21%
$495.5 million $371,868
May 18, 9 PM $0.993
-0.17%
$496.4 million $371,820
May 18, 8 PM $0.995
-0.01%
$497.35 million $372,203
May 18, 7 PM $0.995
-0.06%
$497.4 million $372,191
May 18, 6 PM $0.995
+0.08%
$497.7 million $372,424
May 18, 5 PM $0.995
-0.06%
$497.3 million $372,611
May 18, 4 PM $0.995
-0.02%
$497.6 million $372,764
May 18, 3 PM $0.995
-0.08%
$497.3 million $372,866
May 18, 2 PM $0.995
-0.04%
$497.7 million $372,866
May 18, 1 PM $0.996
-0.10%
$498.05 million $372,770
May 18, 12 PM $0.997
-0.08%
$498.55 million $372,819
May 18, 11 AM $0.998
+0.04%
$498.95 million $372,834
May 18, 10 AM $0.998
+0.09%
$498.75 million $372,842
May 18, 9 AM $0.996
+0.14%
$498.2 million $372,862
May 18, 8 AM $0.995
+0.01%
$497.5 million $372,843
May 18, 7 AM $0.995
-0.23%
$497.45 million $372,846
May 18, 6 AM $0.997
+0.09%
$498.6 million $751,462