Coinranking
OroBit Historical Data
XRB
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 6 AM | $0.997 | +0.09% | ||
| May 18, 5 AM | $0.996 | +0.05% | ||
| May 18, 4 AM | $0.995 | -0.33% | ||
| May 18, 3 AM | $0.999 | -0.12% | ||
| May 18, 2 AM | $1 | -2.73% | ||
| May 18, 1 AM | $1.03 | +0.01% | ||
| May 18, 12 AM | $1.03 | +1.19% | ||
| May 17, 11 PM | $1.02 | +0.15% | ||
| May 17, 10 PM | $1.02 | -0.16% | ||
| May 17, 9 PM | $1.02 | -1.24% | ||
| May 17, 8 PM | $1.03 | +0.01% | ||
| May 17, 7 PM | $1.03 | -5.05% | ||
| May 17, 6 PM | $1.09 | -0.05% | ||
| May 17, 5 PM | $1.09 | +0.02% | ||
| May 17, 4 PM | $1.09 | +0.06% | ||
| May 17, 3 PM | $1.09 | -0.06% | ||
| May 17, 2 PM | $1.09 | +0.02% | ||
| May 17, 1 PM | $1.09 | +0.00% | ||
| May 17, 12 PM | $1.09 | -0.01% | ||
| May 17, 11 AM | $1.09 | -0.06% | ||
| May 17, 10 AM | $1.09 | -0.01% | ||
| May 17, 9 AM | $1.09 | -0.02% | ||
| May 17, 8 AM | $1.09 | +0.04% | ||
| May 17, 7 AM | $1.09 | +0.88% | ||
| May 17, 6 AM | $1.08 | +0.04% | ||
| May 17, 5 AM | $1.08 | +0.11% | ||
| May 17, 4 AM | $1.07 | -0.03% | ||
| May 17, 3 AM | $1.08 | +0.05% | ||
| May 17, 2 AM | $1.07 | -0.06% | ||
| May 17, 1 AM | $1.08 | -0.93% | ||
| May 17, 12 AM | $1.09 | -0.09% | ||
| May 16, 11 PM | $1.09 | +0.03% | ||
| May 16, 10 PM | $1.09 | +0.01% | ||
| May 16, 9 PM | $1.09 | -0.02% | ||
| May 16, 8 PM | $1.08 | +0.02% | ||
| May 16, 1 PM | $0.98 | +0.18% | ||
| May 16, 12 PM | $0.978 | -0.02% | ||
| May 16, 11 AM | $0.978 | -0.11% | ||
| May 16, 10 AM | $0.979 | -0.04% | ||
| May 16, 9 AM | $0.979 | +0.25% | ||
| May 16, 8 AM | $0.977 | -0.12% | ||
| May 16, 7 AM | $0.978 | -0.57% | ||
| May 16, 6 AM | $0.984 | -0.07% | ||
| May 16, 5 AM | $0.985 | +2.70% | ||
| May 16, 4 AM | $0.959 | +0.20% | ||
| May 16, 3 AM | $0.957 | -0.18% | ||
| May 16, 2 AM | $0.959 | -0.63% | ||
| May 16, 1 AM | $0.966 | -1.53% | ||
| May 16, 12 AM | $0.981 | -0.11% | ||
| May 15, 11 PM | $0.982 | -0.15% | ||