Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.982
-0.15%
$490.95 million $363,214
May 15, 10 PM $0.983
+0.18%
$491.7 million $363,238
May 15, 9 PM $0.982
+0.05%
$490.8 million $363,226
May 15, 8 PM $0.981
-0.02%
$490.55 million $363,289
May 15, 7 PM $0.981
+0.15%
$490.65 million $363,284
May 15, 6 PM $0.98
+5.74%
$489.85 million $363,275
May 15, 5 PM $0.926
-0.23%
$463.2 million $360,167
May 15, 4 PM $0.928
+3.21%
$464.25 million $360,188
May 15, 3 PM $0.9
+0.00%
$449.8 million $360,204
May 15, 2 PM $0.9
-6.41%
$449.8 million $360,159
May 15, 1 PM $0.961
-0.23%
$480.6 million $360,081
May 15, 12 PM $0.963
-0.13%
$481.7 million $360,015
May 15, 11 AM $0.965
-3.04%
$482.3 million $360,000
May 15, 10 AM $0.995
+0.00%
$497.25 million $359,520
May 15, 9 AM $0.995
-0.30%
$497.25 million $359,560
May 15, 8 AM $0.998
-0.10%
$498.75 million $359,386
May 15, 7 AM $0.999
-0.06%
$499.25 million $359,406
May 15, 6 AM $1
+0.11%
$499.85 million $359,397
May 15, 5 AM $0.998
+0.05%
$499.2 million $359,378
May 15, 4 AM $0.998
+0.35%
$498.95 million $359,407
May 15, 3 AM $0.994
-0.13%
$497.1 million $359,394
May 15, 2 AM $0.996
+0.14%
$497.75 million $719,388
May 15, 1 AM $0.994
-0.05%
$497.05 million $364,627
May 15, 12 AM $0.995
+0.01%
$497.3 million $364,622
May 14, 11 PM $0.995
+0.03%
$497.25 million $364,616
May 14, 10 PM $0.994
-0.02%
$497.1 million $364,596
May 14, 9 PM $0.994
+0.03%
$497.2 million $364,617
May 14, 8 PM $0.994
+0.00%
$497.05 million $364,710
May 14, 7 PM $0.994
-0.03%
$497.05 million $364,766
May 14, 6 PM $0.994
-0.04%
$497.2 million $364,767
May 14, 5 PM $0.995
+0.00%
$497.4 million $364,714
May 14, 4 PM $0.995
-0.06%
$497.4 million $364,761
May 14, 3 PM $0.995
-0.07%
$497.7 million $364,675
May 14, 2 PM $0.997
-0.10%
$498.4 million $364,704
May 14, 1 PM $0.998
+0.02%
$498.9 million $364,700
May 14, 12 PM $0.998
-0.17%
$498.8 million $364,694
May 14, 11 AM $0.999
+0.01%
$499.6 million $364,733
May 14, 10 AM $0.999
-0.06%
$499.55 million $364,768
May 14, 9 AM $1
+0.09%
$499.85 million $364,731
May 14, 8 AM $0.999
-0.10%
$499.4 million $364,754
May 14, 7 AM $1
-0.01%
$499.9 million $364,701
May 14, 6 AM $1
-0.66%
$499.85 million $364,651
May 14, 5 AM $1.01
-0.14%
$503.15 million $364,685
May 14, 4 AM $1.01
+0.22%
$503.85 million $364,692
May 14, 3 AM $1.01
+0.99%
$502.65 million $364,711
May 14, 2 AM $0.995
-0.11%
$497.7 million $355,914
May 14, 1 AM $0.997
-0.42%
$498.25 million $355,914
May 14, 12 AM $1
+0.01%
$500.35 million $355,944
May 13, 11 PM $1
-0.15%
$500.3 million $355,931
May 13, 10 PM $1
-0.07%
$501 million $355,928