Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $1
-0.23%
$501.35 million $355,877
May 13, 8 PM $1.01
-0.34%
$504.8 million $355,775
May 13, 7 PM $1.01
+0.02%
$506.5 million $355,767
May 13, 6 PM $1.01
-0.08%
$506.4 million $355,696
May 13, 5 PM $1.01
-0.02%
$506.8 million $355,651
May 13, 4 PM $1.01
+0.24%
$506.9 million $355,628
May 13, 3 PM $1.01
+0.01%
$505.7 million $355,687
May 13, 2 PM $1.01
+0.02%
$505.65 million $355,643
May 13, 1 PM $1.01
-0.31%
$505.55 million $355,593
May 13, 12 PM $1.01
+0.10%
$507.1 million $355,613
May 13, 11 AM $1.01
-0.09%
$506.6 million $355,632
May 13, 10 AM $1.01
+0.15%
$506.75 million $355,583
May 13, 9 AM $1.01
-0.13%
$506 million $355,606
May 13, 8 AM $1.01
-0.01%
$506.65 million $355,603
May 13, 7 AM $1.01
-0.03%
$506.7 million $355,630
May 13, 6 AM $1.01
+0.10%
$507.15 million $355,656
May 13, 5 AM $1.01
-0.46%
$506.65 million $355,583
May 13, 4 AM $1.02
-0.14%
$509 million $355,565
May 13, 3 AM $1.02
+0.56%
$509.7 million $355,562
May 13, 2 AM $1.01
+0.08%
$506.85 million $330,987
May 13, 1 AM $1.01
+0.02%
$506.45 million $331,018
May 13, 12 AM $1.01
+0.02%
$506.75 million $330,966
May 12, 11 PM $1.01
-0.02%
$506.65 million $330,982
May 12, 10 PM $1.01
-0.14%
$506.75 million $330,976
May 12, 9 PM $1.01
+0.20%
$507.45 million $331,015
May 12, 8 PM $1.01
+0.31%
$506.45 million $330,961
May 12, 7 PM $1.01
-0.07%
$504.9 million $330,935
May 12, 6 PM $1.01
-0.07%
$505.25 million $331,010
May 12, 5 PM $1.01
+0.06%
$505.6 million $331,041
May 12, 4 PM $1.01
-0.39%
$505.05 million $331,025
May 12, 3 PM $1.01
+0.09%
$507.2 million $331,025
May 12, 2 PM $1.01
+0.11%
$506.75 million $331,068
May 12, 1 PM $1.01
-0.10%
$506.2 million $331,106
May 12, 12 PM $1.01
-0.01%
$506.7 million $331,123
May 12, 11 AM $1.01
+0.26%
$506.65 million $331,122
May 12, 10 AM $1.01
+0.13%
$505.5 million $331,158
May 12, 9 AM $1.01
-0.39%
$504.85 million $331,183
May 12, 8 AM $1.01
-0.02%
$506.85 million $331,197
May 12, 7 AM $1.01
+0.09%
$506.95 million $331,186
May 12, 6 AM $1.01
-0.14%
$506.5 million $331,173
May 12, 5 AM $1.01
-0.46%
$507.2 million $331,213
May 12, 4 AM $1.02
+0.31%
$509.55 million $704,641
May 12, 3 AM $1.02
+0.50%
$508 million $704,671
May 12, 2 AM $1.01
+0.03%
$505.45 million $378,078
May 12, 1 AM $1.01
+0.03%
$505.3 million $378,123
May 12, 12 AM $1.01
+0.06%
$505.35 million $378,121
May 11, 11 PM $1.01
-0.05%
$505.05 million $378,137
May 11, 10 PM $1.01
-0.31%
$505.3 million $378,176
May 11, 9 PM $1.01
-0.10%
$506.55 million $378,181
May 11, 8 PM $1.01
+0.06%
$507.05 million $378,240