PUBLX Historical Data

PUBLX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00169
-5.78%
$ 567,833 $ 117
May 29, 2024 $ 0.00179
-5.14%
$ 602,811 $ 69,925
May 28, 2024 $ 0.00189
+5.88%
$ 635,748 $ 19,916
May 27, 2024 $ 0.00179
-4.17%
$ 600,526 $ 5,579
May 26, 2024 $ 0.00186
-2.86%
$ 626,632 $ 305
May 25, 2024 $ 0.00192
+7.08%
$ 637,856 $ 1,800
May 24, 2024 $ 0.00179
-2.06%
$ 595,664 $ 4,448
May 23, 2024 $ 0.00183
-1.24%
$ 607,943 $ 6,235
May 22, 2024 $ 0.00185
+3.78%
$ 615,597 $ 7,123
May 21, 2024 $ 0.00179
+2.28%
$ 593,246 $ 6,633
May 20, 2024 $ 0.00175
+15.19%
$ 580,150 $ 9,263
May 19, 2024 $ 0.00152
-0.39%
$ 503,640 $ 126
May 18, 2024 $ 0.00152
+0.59%
$ 493,520 $ 440
May 17, 2024 $ 0.00151
-0.72%
$ 490,601 $ 941
May 16, 2024 $ 0.00152
-1.04%
$ 494,168 $ 169
May 15, 2024 $ 0.00154
+0.85%
$ 499,356 $ 246
May 14, 2024 $ 0.00153
+1.33%
$ 495,141 $ 683
May 13, 2024 $ 0.00151
+0.33%
$ 488,656 $ 139
May 12, 2024 $ 0.0015
-1.18%
$ 487,034 $ 127
May 11, 2024 $ 0.00152
-2.38%
$ 487,702 $ 209
May 10, 2024 $ 0.00156
-1.58%
$ 499,573 $ 268
May 9, 2024 $ 0.00158
-1.49%
$ 507,595 $ 119
May 8, 2024 $ 0.00161
-0.62%
$ 515,295 $ 568
May 7, 2024 $ 0.00162
-1.64%
$ 518,504 $ 353
May 6, 2024 $ 0.00164
-0.54%
$ 527,167 $ 600
May 5, 2024 $ 0.00165
-0.24%
$ 530,055 $ 1,862
May 4, 2024 $ 0.00166
-0.72%
$ 520,821 $ 215
May 3, 2024 $ 0.00167
+0.30%
$ 524,595 $ 74
May 2, 2024 $ 0.00166
-1.31%
$ 523,023 $ 401
May 1, 2024 $ 0.00169
-1.35%
$ 529,942 $ 661
Apr 30, 2024 $ 0.00171
-2.51%
$ 537,176 $ 1,404
Apr 29, 2024 $ 0.00175
-4.13%
$ 551,014 $ 502
Apr 28, 2024 $ 0.00183
+4.80%
$ 574,496 $ 4,891
Apr 27, 2024 $ 0.00174
-0.46%
$ 537,875 $ 129
Apr 26, 2024 $ 0.00175
-1.90%
$ 540,384 $ 8,074
Apr 25, 2024 $ 0.00178
-5.55%
$ 550,835 $ 458
Apr 24, 2024 $ 0.00189
+6.47%
$ 583,197 $ 12,965
Apr 23, 2024 $ 0.00178
-0.78%
$ 547,749 $ 279
Apr 22, 2024 $ 0.00179
+0.34%
$ 552,070 $ 213
Apr 21, 2024 $ 0.00178
-0.80%
$ 550,218 $ 296
Apr 20, 2024 $ 0.0018
-0.63%
$ 539,837 $ 5,653
Apr 19, 2024 $ 0.00181
+1.01%
$ 543,270 $ 1,494
Apr 18, 2024 $ 0.00179
-2.45%
$ 537,861 $ 7,149
Apr 17, 2024 $ 0.00184
-5.07%
$ 551,383 $ 4,110
Apr 16, 2024 $ 0.00193
-5.05%
$ 580,772 $ 7,338
Apr 15, 2024 $ 0.00204
-6.02%
$ 611,682 $ 5,076
Apr 14, 2024 $ 0.00217
+7.90%
$ 650,796 $ 6,307
Apr 13, 2024 $ 0.00201
-20.69%
$ 575,436 $ 14,758
Apr 12, 2024 $ 0.00253
+3.09%
$ 725,573 $ 3,184
Apr 11, 2024 $ 0.00246
-3.07%
$ 703,820 $ 634