PUBLX Historical Data

PUBLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00254
-2.38%
$ 726,145 $ 3,984
Apr 9, 2024 $ 0.0026
-3.11%
$ 743,814 $ 18,299
Apr 8, 2024 $ 0.00268
+1.05%
$ 767,611 $ 10,852
Apr 7, 2024 $ 0.00265
-5.36%
$ 759,543 $ 6,680
Apr 6, 2024 $ 0.0028
+1.37%
$ 802,566 $ 411
Apr 5, 2024 $ 0.00277
-7.52%
$ 791,690 $ 5,497
Apr 4, 2024 $ 0.00299
+0.75%
$ 856,090 $ 5,490
Apr 3, 2024 $ 0.00297
-6.43%
$ 849,825 $ 5,300
Apr 2, 2024 $ 0.00317
-0.84%
$ 908,182 $ 2,998
Apr 1, 2024 $ 0.0032
-1.14%
$ 915,910 $ 4,009
Mar 31, 2024 $ 0.00324
+1.57%
$ 926,500 $ 2,882
Mar 30, 2024 $ 0.00319
+11.98%
$ 900,801 $ 7,716
Mar 29, 2024 $ 0.00285
-2.67%
$ 804,418 $ 2,346
Mar 28, 2024 $ 0.00292
+1.42%
$ 826,464 $ 1,276
Mar 27, 2024 $ 0.00287
+1.75%
$ 812,332 $ 4,585
Mar 26, 2024 $ 0.00283
-8.05%
$ 798,547 $ 7,187
Mar 25, 2024 $ 0.00307
+4.21%
$ 868,362 $ 7,177
Mar 24, 2024 $ 0.00295
+3.22%
$ 833,248 $ 2,161
Mar 23, 2024 $ 0.00286
+0.87%
$ 784,996 $ 4,706
Mar 22, 2024 $ 0.00283
-12.11%
$ 777,794 $ 19,322
Mar 21, 2024 $ 0.00322
+7.44%
$ 884,989 $ 10,069
Mar 20, 2024 $ 0.003
+11.13%
$ 823,691 $ 5,417
Mar 19, 2024 $ 0.0027
-12.71%
$ 741,787 $ 11,473
Mar 18, 2024 $ 0.00309
-5.33%
$ 849,783 $ 1,254
Mar 17, 2024 $ 0.00327
-7.81%
$ 897,131 $ 13,554
Mar 16, 2024 $ 0.00354
-1.53%
$ 973,103 $ 1,226
Mar 15, 2024 $ 0.0036
-4.77%
$ 988,209 $ 2,965
Mar 14, 2024 $ 0.00378
-5.88%
$ 1.04 million $ 17,473
Mar 13, 2024 $ 0.00401
-3.14%
$ 1.1 million $ 5,235
Mar 12, 2024 $ 0.00414
-4.44%
$ 1.14 million $ 26,395
Mar 11, 2024 $ 0.00432
-2.96%
$ 1.19 million $ 11,266
Mar 10, 2024 $ 0.00445
-3.43%
$ 1.22 million $ 10,863
Mar 9, 2024 $ 0.00461
-0.34%
$ 1.25 million $ 2,203
Mar 8, 2024 $ 0.00462
+9.97%
$ 1.26 million $ 10,011
Mar 7, 2024 $ 0.0042
-2.32%
$ 1.14 million $ 9,729
Mar 6, 2024 $ 0.0043
+6.10%
$ 1.17 million $ 5,919
Mar 5, 2024 $ 0.00405
-3.42%
$ 1.1 million $ 8,537
Mar 4, 2024 $ 0.0042
-3.16%
$ 1.14 million $ 11,457
Mar 3, 2024 $ 0.00433
-6.97%
$ 1.18 million $ 8,109
Mar 2, 2024 $ 0.00466
-4.15%
$ 1.25 million $ 11,676
Mar 1, 2024 $ 0.00486
+6.37%
$ 1.3 million $ 21,322
Feb 29, 2024 $ 0.00455
+10.97%
$ 1.22 million $ 15,841
Feb 28, 2024 $ 0.0041
+0.52%
$ 1.1 million $ 10,481
Feb 27, 2024 $ 0.00408
+1.94%
$ 1.09 million $ 7,588
Feb 26, 2024 $ 0.004
-2.43%
$ 1.07 million $ 5,318
Feb 25, 2024 $ 0.0041
+4.32%
$ 1.1 million $ 10,818
Feb 24, 2024 $ 0.00393
+2.45%
$ 1 million $ 6,959
Feb 23, 2024 $ 0.00384
-3.53%
$ 977,586 $ 14,522
Feb 22, 2024 $ 0.00398
+0.26%
$ 1.01 million $ 5,411
Feb 21, 2024 $ 0.00397
-6.57%
$ 1.01 million $ 52,899