PUBLX Historical Data

PUBLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00426
-16.50%
$ 1.09 million $ 67,909
Feb 19, 2024 $ 0.00511
-1.69%
$ 1.3 million $ 16,934
Feb 18, 2024 $ 0.00519
+5.15%
$ 1.32 million $ 8,273
Feb 17, 2024 $ 0.00494
+1.58%
$ 1.26 million $ 8,444
Feb 16, 2024 $ 0.00486
+2.12%
$ 1.24 million $ 5,785
Feb 15, 2024 $ 0.00476
+2.18%
$ 1.21 million $ 12,164
Feb 14, 2024 $ 0.00466
-0.41%
$ 1.19 million $ 7,419
Feb 13, 2024 $ 0.00467
-4.11%
$ 1.19 million $ 26,451
Feb 12, 2024 $ 0.00487
+8.38%
$ 1.24 million $ 13,927
Feb 11, 2024 $ 0.00499
+2.34%
$ 1.27 million $ 18,165
Feb 10, 2024 $ 0.00488
+17.65%
$ 1.24 million $ 25,706
Feb 9, 2024 $ 0.00415
-6.83%
$ 1.06 million $ 11,294
Feb 8, 2024 $ 0.00445
-17.01%
$ 1.13 million $ 15,291
Feb 7, 2024 $ 0.00536
+2.61%
$ 1.37 million $ 10,385
Feb 6, 2024 $ 0.00523
+0.26%
$ 1.33 million $ 6,290
Feb 5, 2024 $ 0.00521
-1.42%
$ 1.33 million $ 18,830
Feb 4, 2024 $ 0.00529
+1.60%
$ 1.35 million $ 3,959
Feb 3, 2024 $ 0.00521
-3.34%
$ 1.3 million $ 1,187
Feb 2, 2024 $ 0.00539
-2.90%
$ 1.35 million $ 1,891
Feb 1, 2024 $ 0.00553
+9.13%
$ 1.38 million $ 6,577
Jan 31, 2024 $ 0.00506
+1.06%
$ 1.27 million $ 37,207
Jan 30, 2024 $ 0.00501
+0.21%
$ 1.25 million $ 15,368
Jan 29, 2024 $ 0.00581
+2.69%
$ 1.45 million $ 2,469
Jan 28, 2024 $ 0.00566
-3.31%
$ 1.42 million $ 21,227
Jan 27, 2024 $ 0.00586
-0.99%
$ 1.34 million $ 22,427
Jan 26, 2024 $ 0.00591
+11.40%
$ 1.36 million $ 29,150
Jan 25, 2024 $ 0.00531
-13.75%
$ 1.22 million $ 38,870
Jan 24, 2024 $ 0.00615
-23.37%
$ 1.41 million $ 49,693
Jan 23, 2024 $ 0.00803
+0.28%
$ 1.84 million $ 73,947
Jan 22, 2024 $ 0.00801
-0.08%
$ 1.84 million $ 59,560
Jan 21, 2024 $ 0.00835
-0.20%
$ -- $ 7,599
Jan 20, 2024 $ 0.00837
+0.65%
$ 1.92 million $ 28,224
Jan 19, 2024 $ 0.00832
-1.41%
$ 1.91 million $ 32,073
Jan 18, 2024 $ 0.00843
-9.85%
$ 1.94 million $ 64,950
Jan 17, 2024 $ 0.00935
-11.99%
$ 2.15 million $ 90,172
Jan 16, 2024 $ 0.0108
+9.04%
$ 2.47 million $ 74,461
Jan 15, 2024 $ 0.00989
+4.29%
$ 2.27 million $ 49,005
Jan 14, 2024 $ 0.0095
+7.45%
$ 2.18 million $ 49,234
Jan 13, 2024 $ 0.00837
+1.43%
$ -- $ 3,618
Jan 12, 2024 $ 0.00824
-7.34%
$ 1.89 million $ 162,704
Jan 11, 2024 $ 0.0089
+23.88%
$ 2.04 million $ 113,046
Jan 10, 2024 $ 0.00719
-2.81%
$ 1.65 million $ 36,967
Jan 9, 2024 $ 0.00739
+4.57%
$ 1.7 million $ 22,144
Jan 8, 2024 $ 0.00707
-0.89%
$ 1.62 million $ 74,560
Jan 7, 2024 $ 0.00713
+3.75%
$ 1.64 million $ 47,961
Jan 6, 2024 $ 0.00687
-14.54%
$ 1.58 million $ 26,672
Jan 5, 2024 $ 0.00803
+9.93%
$ 1.84 million $ 115,359
Jan 4, 2024 $ 0.00731
-19.73%
$ 1.68 million $ 24,114
Jan 3, 2024 $ 0.0091
-15.55%
$ 2.09 million $ 44,514
Jan 2, 2024 $ 0.0108
+57.03%
$ 2.47 million $ 43,049