MetaMEMO Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.116
-0.06%
$340,850 $12
Jun 29, 2026 $0.116
+0.13%
$341,328 $14
Jun 28, 2026 $0.115
-0.28%
$338,605 $4
Jun 27, 2026 $0.116
+0.10%
$-- $4
Jun 26, 2026 $0.115
+0.38%
$-- $31
Jun 25, 2026 $0.115
-0.66%
$-- $53
Jun 24, 2026 $0.116
+0.13%
$342,231 $25
Jun 23, 2026 $0.116
-0.36%
$-- $19
Jun 22, 2026 $0.117
-0.34%
$345,185 $12
Jun 21, 2026 $0.117
+0.00%
$-- $3
Jun 20, 2026 $0.118
+0.37%
$-- $6
Jun 18, 2026 $0.117
-0.59%
$345,719 $19
Jun 17, 2026 $0.117
-0.32%
$346,501 $14
Jun 16, 2026 $0.118
+0.45%
$348,675 $29
Jun 15, 2026 $0.118
+0.60%
$348,537 $26
Jun 14, 2026 $0.117
+0.71%
$345,489 $8
Jun 12, 2026 $0.116
-0.07%
$-- $15
Jun 11, 2026 $0.116
+0.20%
$-- $17
Jun 10, 2026 $0.116
-0.54%
$340,860 $13
Jun 9, 2026 $0.116
-0.32%
$341,795 $17
Jun 8, 2026 $0.116
-0.69%
$-- $33
Jun 7, 2026 $0.115
-0.16%
$340,174 $29
Jun 6, 2026 $0.115
+0.00%
$-- $72
Jun 5, 2026 $0.115
-1.72%
$340,357 $68
Jun 4, 2026 $0.118
-0.19%
$-- $57
Jun 3, 2026 $0.118
-0.07%
$349,346 $43
Jun 2, 2026 $0.119
-0.77%
$350,706 $25
Jun 1, 2026 $0.12
+0.00%
$-- $6
May 29, 2026 $0.121
+0.44%
$-- $8
May 28, 2026 $0.121
+0.69%
$-- $17
May 27, 2026 $0.121
-0.65%
$356,361 $7
May 26, 2026 $0.121
-0.09%
$-- $12
May 25, 2026 $0.122
-0.23%
$358,626 $10
May 24, 2026 $0.121
+0.00%
$357,835 $7
May 23, 2026 $0.122
+0.53%
$359,043 $23
May 22, 2026 $0.122
-0.11%
$358,968 $6
May 21, 2026 $0.121
+0.00%
$-- $5
May 20, 2026 $0.121
+0.00%
$-- $4
May 18, 2026 $0.128
+1.65%
$376,808 $26
May 17, 2026 $0.126
+0.00%
$372,033 $4
May 15, 2026 $0.124
-0.41%
$-- $17
May 14, 2026 $0.124
-2.78%
$-- $4
May 13, 2026 $0.112
-3.06%
$-- $10
May 11, 2026 $0.122
+0.00%
$-- $17
May 10, 2026 $0.128
+0.00%
$379,007 $5
May 8, 2026 $0.117
-5.11%
$345,597 $6
May 7, 2026 $0.126
-2.78%
$-- $8
May 6, 2026 $0.126
-1.25%
$-- $9
May 5, 2026 $0.127
+0.00%
$-- $19
May 4, 2026 $0.124
-4.07%
$-- $26