PLOUTOS Historical Data

PLOUTOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅242
-0.70%
$ 241,500 $ 1,493
Dec 27, 2023 $ 0.0₅245
+0.08%
$ 244,800 $ 1,501
Dec 26, 2023 $ 0.0₅246
+0.74%
$ 246,200 $ 1,490
Dec 25, 2023 $ 0.0₅245
+1.12%
$ 244,600 $ 1,497
Dec 24, 2023 $ 0.0₅242
+0.25%
$ 242,000 $ 1,486
Dec 23, 2023 $ 0.0₅244
+2.05%
$ 243,900 $ 1,492
Dec 22, 2023 $ 0.0₅239
+0.46%
$ 239,200 $ 1,495
Dec 21, 2023 $ 0.0₅239
+0.08%
$ 239,500 $ 1,498
Dec 20, 2023 $ 0.0₅239
-0.91%
$ 239,000 $ 1,496
Dec 19, 2023 $ 0.0₅243
+1.72%
$ 242,600 $ 1,492
Dec 18, 2023 $ 0.0₅241
-0.04%
$ 240,800 $ 1,486
Dec 17, 2023 $ 0.0₅238
-1.29%
$ 237,600 $ 1,504
Dec 16, 2023 $ 0.0₅242
+0.96%
$ 241,900 $ 1,502
Dec 15, 2023 $ 0.0₅241
+0.17%
$ 240,700 $ 1,500
Dec 14, 2023 $ 0.0₅241
+1.05%
$ 241,000 $ 1,514
Dec 13, 2023 $ 0.0₅24
+0.25%
$ 239,800 $ 1,492
Dec 12, 2023 $ 0.0₅238
-0.96%
$ 237,500 $ 1,496
Dec 11, 2023 $ 0.0₅241
-2.43%
$ 240,700 $ 1,489
Dec 10, 2023 $ 0.0₅239
+2.23%
$ 238,600 $ 1,473
Dec 9, 2023 $ 0.0₅234
+0.09%
$ 233,600 $ 1,462
Dec 8, 2023 $ 0.0₅236
-0.21%
$ 235,600 $ 1,455
Dec 7, 2023 $ 0.0₅237
+4.17%
$ 237,100 $ 1,425
Dec 6, 2023 $ 0.0₅229
-2.01%
$ 228,900 $ 1,424
Dec 5, 2023 $ 0.0₅234
+2.63%
$ 234,500 $ 1,421
Dec 4, 2023 $ 0.0₅229
-1.21%
$ 229,200 $ 1,435
Dec 3, 2023 $ 0.0₅232
+4.27%
$ 232,200 $ 1,424
Dec 2, 2023 $ 0.0₅223
+0.27%
$ 222,900 $ 1,388
Dec 1, 2023 $ 0.0₅223
+2.15%
$ 223,000 $ 1,368
Nov 30, 2023 $ 0.0₅218
-17.63%
$ 218,100 $ 1,374
Nov 29, 2023 $ 0.0₅265
+20.23%
$ 264,860 $ 2,437
Nov 28, 2023 $ 0.0₅222
-0.85%
$ 222,000 $ 1,360
Nov 27, 2023 $ 0.0₅217
-1.41%
$ 217,300 $ 1,363
Nov 26, 2023 $ 0.0₅221
-0.81%
$ 220,900 $ 1,354
Nov 25, 2023 $ 0.0₅224
+2.99%
$ 223,600 $ 1,361
Nov 24, 2023 $ 0.0₅217
-2.90%
$ 217,400 $ 1,374
Nov 23, 2023 $ 0.0₅226
+1.44%
$ 225,800 $ 1,358
Nov 22, 2023 $ 0.0₅218
-0.09%
$ 218,100 $ 1,358
Nov 21, 2023 $ 0.0₅22
-1.30%
$ 219,800 $ 1,358
Nov 20, 2023 $ 0.0₅224
+2.37%
$ 224,300 $ 1,368
Nov 19, 2023 $ 0.0₅22
+0.37%
$ 219,500 $ 1,377
Nov 18, 2023 $ 0.0₅22
+1.34%
$ 220,100 $ 1,378
Nov 17, 2023 $ 0.0₅218
-1.18%
$ 217,700 $ 1,379
Nov 16, 2023 $ 0.0₅222
+1.42%
$ 221,800 $ 1,372
Nov 15, 2023 $ 0.0₅218
+0.23%
$ 218,500 $ 1,366
Nov 14, 2023 $ 0.0₅22
+0.64%
$ 219,700 $ 1,371
Nov 13, 2023 $ 0.0₅219
+0.46%
$ 219,000 $ 1,371
Nov 12, 2023 $ 0.0₅219
-0.45%
$ 219,300 $ 1,365
Nov 11, 2023 $ 0.0₅222
+2.02%
$ 221,700 $ 1,372
Nov 10, 2023 $ 0.0₅218
-2.11%
$ 218,200 $ 1,364
Nov 9, 2023 $ 0.0₅217
-0.96%
$ 217,300 $ 1,367