PLOUTOS Historical Data

PLOUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₅22
-1.30%
$ 220,000 $ 1,372
Nov 7, 2023 $ 0.0₅223
+1.37%
$ 223,300 $ 1,365
Nov 6, 2023 $ 0.0₅221
+0.23%
$ 221,393 $ 1,382
Nov 5, 2023 $ 0.0₅222
-2.19%
$ 222,275 $ 1,389
Nov 4, 2023 $ 0.0₅22
-0.51%
$ 219,656 $ 1,385
Nov 3, 2023 $ 0.0₅221
-1.50%
$ 221,344 $ 1,383
Nov 2, 2023 $ 0.0₅225
+1.68%
$ 224,786 $ 1,370
Nov 1, 2023 $ 0.0₅221
-10.16%
$ 221,477 $ 1,355
Oct 31, 2023 $ 0.0₅246
+11.95%
$ 246,385 $ 21,691
Oct 30, 2023 $ 0.0₅221
-0.16%
$ 221,044 $ 1,362
Oct 29, 2023 $ 0.0₅218
-0.81%
$ 217,623 $ 1,376
Oct 28, 2023 $ 0.0₅221
-2.32%
$ 220,964 $ 1,374
Oct 27, 2023 $ 0.0₅226
+0.11%
$ 226,046 $ 1,395
Oct 26, 2023 $ 0.0₅226
-0.14%
$ 225,551 $ 1,379
Oct 25, 2023 $ 0.0₅227
+0.76%
$ 227,029 $ 1,391
Oct 24, 2023 $ 0.0₅226
+0.95%
$ 225,664 $ 1,374
Oct 23, 2023 $ 0.0₅223
-15.43%
$ 223,312 $ 130,903
Oct 22, 2023 $ 0.0₅613
+174.73%
$ 612,507 $ 143,120
Oct 21, 2023 $ 0.0₅223
-0.64%
$ 222,983 $ 1,372
Oct 20, 2023 $ 0.0₅225
+0.55%
$ 225,469 $ 1,380
Oct 19, 2023 $ 0.0₅222
-1.42%
$ 221,915 $ 1,370
Oct 18, 2023 $ 0.0₅226
+0.78%
$ 225,650 $ 1,389
Oct 17, 2023 $ 0.0₅226
+0.23%
$ 225,668 $ 1,371
Oct 16, 2023 $ 0.0₅226
+1.23%
$ 225,714 $ 1,376
Oct 15, 2023 $ 0.0₅224
-1.87%
$ 223,547 $ 1,375
Oct 14, 2023 $ 0.0₅224
+0.20%
$ 224,079 $ 1,375
Oct 13, 2023 $ 0.0₅223
-0.86%
$ 223,470 $ 1,393
Oct 12, 2023 $ 0.0₅223
+0.11%
$ 223,276 $ 1,385
Oct 11, 2023 $ 0.0₅223
-0.44%
$ 222,906 $ 1,371
Oct 10, 2023 $ 0.0₅225
+0.81%
$ 225,224 $ 1,377
Oct 9, 2023 $ 0.0₅224
+0.39%
$ 224,153 $ 1,375
Oct 8, 2023 $ 0.0₅224
+1.41%
$ 223,638 $ 1,368
Oct 7, 2023 $ 0.0₅222
-0.56%
$ 221,744 $ 1,386
Oct 6, 2023 $ 0.0₅224
+0.16%
$ 223,832 $ 1,387
Oct 5, 2023 $ 0.0₅224
-1.34%
$ 223,890 $ 1,338
Oct 4, 2023 $ 0.0₅227
+0.14%
$ 227,124 $ 1,275
Oct 3, 2023 $ 0.0₅227
-0.06%
$ 226,989 $ 1,255
Oct 2, 2023 $ 0.0₅227
+0.24%
$ 227,153 $ 1,267
Oct 1, 2023 $ 0.0₅227
-0.24%
$ 226,503 $ 1,333
Sep 30, 2023 $ 0.0₅227
+1.82%
$ 227,067 $ 1,396
Sep 29, 2023 $ 0.0₅223
-0.39%
$ 223,463 $ 1,363
Sep 28, 2023 $ 0.0₅225
-0.54%
$ 225,066 $ 1,374
Sep 27, 2023 $ 0.0₅223
-0.26%
$ 222,875 $ 1,360
Sep 26, 2023 $ 0.0₅222
-0.23%
$ 222,394 $ 1,382
Sep 25, 2023 $ 0.0₅223
-1.25%
$ 223,397 $ 1,368
Sep 24, 2023 $ 0.0₅225
+0.14%
$ 224,764 $ 1,392
Sep 23, 2023 $ 0.0₅224
-0.65%
$ 223,814 $ 1,386
Sep 22, 2023 $ 0.0₅226
+1.22%
$ 226,184 $ 1,398
Sep 21, 2023 $ 0.0₅224
+0.00%
$ 223,990 $ 1,372
Sep 20, 2023 $ 0.0₅225
+0.14%
$ 225,087 $ 1,365