PLOUTOS Historical Data

PLOUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅272
-0.88%
$ 272,390 $ 5,253
Jul 30, 2023 $ 0.0₅275
+23.47%
$ 274,586 $ 5,291
Jul 29, 2023 $ 0.0₅223
+0.06%
$ 223,478 $ 1,377
Jul 28, 2023 $ 0.0₅223
-1.41%
$ 222,608 $ 1,360
Jul 27, 2023 $ 0.0₅226
+1.91%
$ 226,392 $ 1,373
Jul 26, 2023 $ 0.0₅222
-22.99%
$ 109,311 $ 1,378
Jul 25, 2023 $ 0.0₅289
+29.43%
$ 142,071 $ 221,165
Jul 24, 2023 $ 0.0₅223
-0.28%
$ 109,604 $ 1,388
Jul 23, 2023 $ 0.0₅226
+1.63%
$ 111,355 $ 1,383
Jul 22, 2023 $ 0.0₅224
+0.91%
$ 110,440 $ 1,371
Jul 21, 2023 $ 0.0₅224
-0.84%
$ 109,978 $ 1,381
Jul 20, 2023 $ 0.0₅222
-2.50%
$ 109,387 $ 1,392
Jul 19, 2023 $ 0.0₅228
-0.19%
$ 112,058 $ 1,386
Jul 18, 2023 $ 0.0₅228
-0.50%
$ 112,041 $ 1,383
Jul 17, 2023 $ 0.0₅228
-0.17%
$ 112,041 $ 1,390
Jul 16, 2023 $ 0.0₅228
-10.44%
$ 112,269 $ 1,429
Jul 15, 2023 $ 0.0₅255
-0.23%
$ 125,551 $ 1,569
Jul 14, 2023 $ 0.0₅256
-8.81%
$ 125,922 $ 1,657
Jul 13, 2023 $ 0.0₅28
-1.21%
$ 137,646 $ 1,143
Jul 10, 2023 $ 0.0₅286
+0.04%
$ -- $ 7
Jul 9, 2023 $ 0.0₅286
-43.20%
$ 140,711 $ 1,264
Jul 8, 2023 $ 0.0₅503
-9.17%
$ 247,689 $ 3,383
Jul 7, 2023 $ 0.0₅556
+6.16%
$ 273,441 $ 3,427
Jul 6, 2023 $ 0.0₅523
+2.47%
$ 257,429 $ 3,400
Jul 5, 2023 $ 0.0₅512
+0.45%
$ 251,668 $ 3,421
Jul 4, 2023 $ 0.0₅51
-3.40%
$ 250,928 $ 3,303
Jul 3, 2023 $ 0.0₅568
-3.55%
$ 279,655 $ 3,684
Jul 2, 2023 $ 0.0₅587
-0.37%
$ 288,936 $ 3,652
Jul 1, 2023 $ 0.0₅589
+3.17%
$ 289,967 $ 3,658
Jun 30, 2023 $ 0.0₅575
-2.23%
$ 283,066 $ 3,696
Jun 29, 2023 $ 0.0₅588
+2.69%
$ 289,502 $ 3,634
Jun 28, 2023 $ 0.0₅577
-3.44%
$ 283,985 $ 3,613
Jun 27, 2023 $ 0.0₅599
+4.08%
$ 294,647 $ 3,622
Jun 26, 2023 $ 0.0₅577
+0.36%
$ 283,938 $ 3,680
Jun 25, 2023 $ 0.0₅577
-1.33%
$ 283,818 $ 3,724
Jun 24, 2023 $ 0.0₅583
+1.91%
$ 286,881 $ 3,650
Jun 23, 2023 $ 0.0₅573
-2.08%
$ 282,155 $ 3,603
Jun 22, 2023 $ 0.0₅588
+0.65%
$ 289,438 $ 3,645
Jun 21, 2023 $ 0.0₅586
-1.62%
$ 288,112 $ 3,658
Jun 20, 2023 $ 0.0₅596
+3.55%
$ 293,360 $ 3,669
Jun 19, 2023 $ 0.0₅582
+1.82%
$ 286,213 $ 3,673
Jun 18, 2023 $ 0.0₅572
+0.17%
$ 281,643 $ 3,662
Jun 17, 2023 $ 0.0₅571
-2.55%
$ 280,790 $ 3,634
Jun 16, 2023 $ 0.0₅566
-0.74%
$ 278,504 $ 3,663
Jun 15, 2023 $ 0.0₅573
-2.86%
$ 281,692 $ 3,657
Jun 14, 2023 $ 0.0₅589
+2.57%
$ 289,757 $ 3,708
Jun 13, 2023 $ 0.0₅575
-5.87%
$ 282,908 $ 3,720
Jun 12, 2023 $ 0.0₅569
-8.00%
$ 279,792 $ 3,902
Jun 11, 2023 $ 0.0₅619
-5.71%
$ 304,681 $ 4,068
Jun 10, 2023 $ 0.0₅658
+0.81%
$ 323,639 $ 4,075